Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Sep 28, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Sep 27, 2023 0.0700 0.0750 0.0700 0.0750 5,898 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 1,875 +0.00(+0.00%)
Sep 22, 2023 0.0750 0 +0.00(+0.00%)
Sep 19, 2023 0.0750 0 +0.00(+7.14%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0700 51,503 -0.00(-6.67%)
Sep 14, 2023 0.0750 0 -0.01(-6.25%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 1,522 +0.01(+6.67%)
Sep 11, 2023 0.0750 0 -0.01(-6.25%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 12,303 -0.01(-5.88%)
Sep 07, 2023 0.0800 0.0850 0.0750 0.0850 38,500 -0.00(-5.56%)
Sep 06, 2023 0.0850 0.0900 0.0850 0.0900 59,039 +0.00(+0.00%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 5,762 +0.00(+0.00%)
Sep 01, 2023 0.0900 0 +0.00(+0.00%)
Aug 31, 2023 0.0900 0.0900 0.0900 0.0900 1,454 +0.00(+0.00%)
Aug 29, 2023 0.0900 150 +0.01(+12.50%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 24, 2023 0.0900 0 +0.00(+5.88%)
Aug 23, 2023 0.0900 0.0900 0.0800 0.0850 29,445 -0.00(-5.56%)
Aug 21, 2023 0.0900 0 +0.00(+5.88%)
Aug 17, 2023 0.0850 0 +0.01(+6.25%)
Aug 15, 2023 0.0800 0 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0800 0.0800 6,552 -0.01(-5.88%)
Aug 11, 2023 0.0850 0.0850 0.0850 0.0850 2,300 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0850 0.0800 0.0850 58,840 -0.00(-5.56%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0850 0.0900 35,701 -0.01(-10.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Aug 01, 2023 0.1050 0.1050 0.0950 0.1000 103,200 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1050 0.0950 0.1000 164,325 +0.01(+5.26%)
Jul 28, 2023 0.1000 0.1050 0.0900 0.0950 386,047 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0950 0.0700 0.0950 267,700 +0.03(+46.15%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 24, 2023 0.0650 0 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0 +0.01(+7.69%)
Jul 17, 2023 0.0650 0 -0.01(-7.14%)
Jul 14, 2023 0.0750 0.0750 0.0700 0.0700 25,225 -0.00(-6.67%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jul 10, 2023 0.0700 0 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 37,500 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.