Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.51 14.52 14.01 14.07 607,885 -0.44(-3.04%)
Sep 29, 2009 14.25 14.56 14.08 14.51 575,065 +0.26(+1.81%)
Sep 28, 2009 14.00 14.39 13.92 14.26 586,707 +0.37(+2.70%)
Sep 25, 2009 14.22 14.31 13.74 13.88 610,950 -0.35(-2.46%)
Sep 24, 2009 14.11 14.33 13.96 14.23 712,220 +0.20(+1.42%)
Sep 23, 2009 14.46 14.46 14.03 14.03 518,440 -0.37(-2.54%)
Sep 22, 2009 14.02 14.46 13.93 14.40 610,559 +0.52(+3.72%)
Sep 21, 2009 14.16 14.30 13.70 13.88 1,004,884 -0.52(-3.58%)
Sep 18, 2009 14.58 14.74 14.16 14.40 1,140,951 -0.13(-0.92%)
Sep 17, 2009 15.08 15.08 13.82 14.53 3,070,330 -1.41(-8.83%)
Sep 16, 2009 15.53 16.02 15.40 15.94 774,200 +0.51(+3.29%)
Sep 15, 2009 15.32 15.55 15.16 15.43 589,316 +0.13(+0.87%)
Sep 14, 2009 14.81 15.30 14.66 15.30 608,517 +0.38(+2.57%)
Sep 11, 2009 14.72 14.92 14.50 14.91 564,669 +0.26(+1.76%)
Sep 10, 2009 14.33 14.66 14.18 14.66 465,367 +0.36(+2.50%)
Sep 09, 2009 14.06 14.35 13.96 14.30 359,101 +0.17(+1.18%)
Sep 08, 2009 13.74 14.14 13.73 14.13 566,826 +0.48(+3.54%)
Sep 04, 2009 13.40 13.72 13.25 13.65 329,233 +0.27(+2.05%)
Sep 03, 2009 13.29 13.38 12.91 13.37 615,153 +0.17(+1.26%)
Sep 02, 2009 13.09 13.40 12.90 13.21 939,582 -0.02(-0.13%)
Sep 01, 2009 13.32 13.59 12.98 13.22 770,217 -0.27(-2.03%)
Aug 31, 2009 13.31 13.54 13.06 13.50 600,108 +0.07(+0.56%)
Aug 28, 2009 13.82 13.90 13.27 13.42 350,929 -0.28(-2.06%)
Aug 27, 2009 13.38 13.79 13.07 13.71 411,775 +0.22(+1.67%)
Aug 26, 2009 13.32 13.67 12.66 13.48 271,166 +0.10(+0.75%)
Aug 25, 2009 13.62 13.74 13.34 13.38 327,443 -0.13(-0.99%)
Aug 24, 2009 13.66 13.85 13.38 13.52 274,387 -0.12(-0.91%)
Aug 21, 2009 13.32 13.76 13.21 13.64 501,222 +0.51(+3.87%)
Aug 20, 2009 12.88 13.27 12.88 13.13 597,399 +0.18(+1.41%)
Aug 19, 2009 12.51 13.16 12.49 12.95 308,354 +0.27(+2.10%)
Aug 18, 2009 12.29 12.76 12.29 12.68 231,136 +0.42(+3.46%)
Aug 17, 2009 12.48 12.68 12.17 12.26 285,583 -0.47(-3.73%)
Aug 14, 2009 13.13 13.38 12.38 12.73 461,496 -0.38(-2.92%)
Aug 13, 2009 13.41 13.62 13.00 13.12 282,179 -0.22(-1.68%)
Aug 12, 2009 13.12 13.58 12.92 13.34 307,734 +0.19(+1.46%)
Aug 11, 2009 13.43 13.59 13.09 13.15 236,600 -0.28(-2.11%)
Aug 10, 2009 13.98 14.11 13.29 13.43 543,622 -0.74(-5.23%)
Aug 07, 2009 13.83 14.23 13.51 14.17 664,100 +0.51(+3.71%)
Aug 06, 2009 13.72 13.97 13.43 13.67 536,680 +0.13(+0.98%)
Aug 05, 2009 14.07 14.36 13.46 13.53 464,335 -0.44(-3.16%)
Aug 04, 2009 13.83 14.27 13.76 13.97 333,428 +0.01(+0.06%)
Aug 03, 2009 13.96 14.34 13.77 13.96 363,878 +0.14(+1.02%)
Jul 31, 2009 13.62 14.01 13.37 13.82 641,225 +0.12(+0.85%)
Jul 30, 2009 13.79 14.21 13.49 13.71 675,417 +0.07(+0.49%)
Jul 29, 2009 13.89 14.04 13.53 13.64 336,483 -0.34(-2.44%)
Jul 28, 2009 13.93 14.10 13.67 13.98 504,585 -0.10(-0.71%)
Jul 27, 2009 14.17 14.26 13.96 14.08 232,435 -0.07(-0.53%)
Jul 24, 2009 14.13 14.36 13.96 14.16 606,104 -0.16(-1.10%)
Jul 23, 2009 13.42 14.70 13.27 14.31 1,132,581 +0.78(+5.78%)
Jul 22, 2009 13.28 13.70 13.21 13.53 462,302 +0.16(+1.18%)
Jul 21, 2009 13.24 13.38 12.99 13.37 659,961 +0.27(+2.10%)
Jul 20, 2009 12.82 13.15 12.74 13.10 478,936 +0.34(+2.67%)
Jul 17, 2009 12.94 12.94 12.68 12.76 515,819 -0.21(-1.60%)
Jul 16, 2009 12.72 13.01 12.49 12.97 679,682 +0.17(+1.37%)
Jul 15, 2009 12.43 12.92 12.18 12.79 810,487 +0.58(+4.77%)
Jul 14, 2009 12.05 12.36 11.88 12.21 379,576 +0.18(+1.52%)
Jul 13, 2009 11.72 12.07 11.55 12.03 527,530 +0.54(+4.71%)
Jul 10, 2009 11.11 11.65 11.11 11.48 776,994 +0.31(+2.75%)
Jul 09, 2009 11.44 11.47 11.15 11.18 490,776 -0.09(-0.81%)
Jul 08, 2009 11.54 11.58 11.09 11.27 798,962 -0.25(-2.17%)
Jul 07, 2009 11.74 12.03 11.52 11.52 620,740 -0.28(-2.40%)
Jul 06, 2009 11.73 12.08 11.43 11.80 634,922 +0.00(+0.00%)
Jul 02, 2009 12.46 12.68 11.74 11.80 605,955 -0.89(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.