Indicators

Fulton Financial Cor (NQ: FULT )

17.14 +0.21 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.66	14.81	14.35	14.58	870,967	-0.07(-0.48%)
Sep 28, 2017	14.34	14.65	14.30	14.65	684,176	+0.12(+0.80%)
Sep 27, 2017	14.30	14.65	14.17	14.54	1,405,955	+0.43(+3.01%)
Sep 26, 2017	14.07	14.23	13.99	14.11	579,228	+0.08(+0.55%)
Sep 25, 2017	13.92	14.15	13.86	14.03	777,344	+0.08(+0.55%)
Sep 22, 2017	13.69	14.07	13.69	13.96	777,271	+0.00(+0.00%)
Sep 21, 2017	13.84	14.03	13.76	13.96	743,265	+0.08(+0.56%)
Sep 20, 2017	13.72	14.03	13.65	13.88	1,175,811	+0.12(+0.84%)
Sep 19, 2017	13.72	13.88	13.72	13.76	746,577	+0.00(+0.00%)
Sep 18, 2017	13.57	13.82	13.53	13.76	737,218	+0.27(+2.01%)
Sep 15, 2017	13.41	13.57	13.30	13.49	2,249,581	+0.08(+0.58%)
Sep 14, 2017	13.72	13.72	13.41	13.41	682,677	-0.23(-1.70%)
Sep 13, 2017	13.53	13.72	13.45	13.65	905,543	+0.04(+0.28%)
Sep 12, 2017		13.69	13.34	13.61	740,549	+0.31(+2.33%)
Sep 11, 2017	13.14	13.41	13.14	13.30	906,284	+0.31(+2.38%)
Sep 08, 2017	12.83	13.14	12.76	12.99	739,225	+0.15(+1.21%)
Sep 07, 2017		13.22	12.76	12.83	678,660	-0.39(-2.92%)
Sep 06, 2017	13.34	13.41	13.18	13.22	647,382	+0.00(+0.00%)
Sep 05, 2017	13.57	13.61	13.16	13.22	743,426	-0.43(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.