Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.47 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.598 7.598 7.468 7.516 640,515 -0.07(-0.88%)
Sep 29, 2003 7.516 7.605 7.516 7.583 517,308 +0.06(+0.74%)
Sep 26, 2003 7.579 7.579 7.516 7.527 336,135 -0.05(-0.64%)
Sep 25, 2003 7.613 7.628 7.546 7.576 1,005,844 -0.03(-0.44%)
Sep 24, 2003 7.661 7.661 7.579 7.609 270,688 -0.02(-0.24%)
Sep 23, 2003 7.605 7.672 7.605 7.628 574,539 +0.00(+0.05%)
Sep 22, 2003 7.650 7.661 7.591 7.624 351,115 -0.07(-0.87%)
Sep 19, 2003 7.721 7.721 7.643 7.691 328,907 -0.00(-0.05%)
Sep 18, 2003 7.628 7.695 7.628 7.695 504,395 +0.00(+0.05%)
Sep 17, 2003 7.695 7.736 7.665 7.691 243,912 -0.02(-0.24%)
Sep 16, 2003 7.695 7.721 7.646 7.710 334,497 +0.04(+0.53%)
Sep 15, 2003 7.661 7.702 7.643 7.669 285,309 +0.02(+0.24%)
Sep 12, 2003 7.646 7.665 7.628 7.650 575,563 -0.01(-0.10%)
Sep 11, 2003 7.695 7.698 7.635 7.658 256,928 -0.00(-0.05%)
Sep 10, 2003 7.702 7.739 7.624 7.661 655,759 -0.06(-0.72%)
Sep 09, 2003 7.691 7.739 7.658 7.717 473,866 -0.00(-0.05%)
Sep 08, 2003 7.713 7.736 7.620 7.721 366,795 +0.01(+0.10%)
Sep 05, 2003 7.646 7.713 7.620 7.713 266,341 +0.07(+0.93%)
Sep 04, 2003 7.676 7.676 7.628 7.643 230,483 -0.02(-0.24%)
Sep 03, 2003 7.624 7.684 7.624 7.661 425,276 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.