Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.70 +2.14 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.15 10.85 10.09 10.85 15,298 +0.79(+7.88%)
Sep 29, 2010 10.39 10.74 9.988 10.06 41,189 -0.38(-3.66%)
Sep 28, 2010 10.36 10.60 10.36 10.44 11,029 +0.17(+1.65%)
Sep 27, 2010 10.60 10.68 10.27 10.27 10,860 -0.27(-2.55%)
Sep 24, 2010 10.70 10.70 10.54 10.54 38,214 -0.13(-1.19%)
Sep 23, 2010 10.67 10.91 10.67 10.67 8,267 +0.06(+0.53%)
Sep 22, 2010 10.61 10.61 10.36 10.61 8,623 -0.06(-0.52%)
Sep 21, 2010 10.23 10.67 9.917 10.67 9,626 +0.18(+1.67%)
Sep 20, 2010 10.49 10.67 10.38 10.49 7,669 +0.16(+1.58%)
Sep 17, 2010 10.76 11.20 10.28 10.33 27,846 -0.19(-1.78%)
Sep 15, 2010 10.44 10.61 10.28 10.51 23,251 +0.13(+1.29%)
Sep 14, 2010 10.53 10.53 10.23 10.38 12,550 -0.06(-0.61%)
Sep 13, 2010 10.38 10.44 10.21 10.44 7,892 +0.09(+0.85%)
Sep 10, 2010 10.22 10.38 10.22 10.36 4,843 +0.14(+1.41%)
Sep 09, 2010 10.25 10.25 10.12 10.21 7,418 +0.22(+2.18%)
Sep 08, 2010 10.31 10.31 9.994 9.994 8,458 -0.31(-3.01%)
Sep 07, 2010 10.24 10.30 10.13 10.30 15,434 +0.24(+2.38%)
Sep 03, 2010 9.959 10.06 9.959 10.06 7,688 +0.07(+0.70%)
Sep 02, 2010 9.973 10.06 9.874 9.994 5,886 +0.04(+0.35%)
Sep 01, 2010 9.924 9.994 9.909 9.959 11,196 +0.00(+0.00%)
Aug 31, 2010 10.03 10.03 9.853 9.959 8,550 -0.04(-0.35%)
Aug 30, 2010 9.938 10.02 9.902 9.994 2,563 +0.14(+1.43%)
Aug 27, 2010 9.642 9.853 9.642 9.853 1,859 +0.05(+0.47%)
Aug 26, 2010 9.790 9.818 9.783 9.807 1,923 +0.10(+0.98%)
Aug 25, 2010 9.712 9.723 9.565 9.712 6,896 +0.00(+0.00%)
Aug 24, 2010 9.656 9.712 9.607 9.712 10,099 -0.07(-0.72%)
Aug 23, 2010 9.368 9.853 9.360 9.783 20,923 +0.35(+3.73%)
Aug 20, 2010 9.353 9.832 9.353 9.431 13,003 +0.14(+1.52%)
Aug 19, 2010 9.163 9.853 9.163 9.290 38,786 +0.82(+9.63%)
Aug 18, 2010 8.565 8.959 8.467 8.474 3,063 -0.27(-3.06%)
Aug 17, 2010 8.481 8.986 8.446 8.741 6,312 +0.52(+6.34%)
Aug 16, 2010 8.424 8.424 8.115 8.220 9,029 +0.02(+0.26%)
Aug 13, 2010 8.157 8.199 8.023 8.199 3,444 -0.06(-0.68%)
Aug 12, 2010 8.565 8.565 8.044 8.256 4,501 -0.31(-3.62%)
Aug 11, 2010 9.135 9.156 8.558 8.565 7,128 -0.51(-5.66%)
Aug 10, 2010 9.252 9.252 8.854 9.079 18,694 -0.11(-1.23%)
Aug 09, 2010 9.156 9.227 9.093 9.192 7,858 +0.11(+1.24%)
Aug 06, 2010 9.382 9.479 9.079 9.079 10,085 -0.14(-1.53%)
Aug 05, 2010 8.621 9.227 8.621 9.220 19,153 +0.61(+7.11%)
Aug 04, 2010 8.270 8.804 8.270 8.607 11,541 +0.37(+4.53%)
Aug 03, 2010 8.115 8.234 7.636 8.234 10,129 +0.18(+2.18%)
Aug 02, 2010 7.925 8.273 7.897 8.058 11,034 +0.17(+2.14%)
Jul 30, 2010 7.707 7.911 7.707 7.890 9,940 +0.23(+3.03%)
Jul 29, 2010 7.601 7.714 7.601 7.657 12,172 +0.16(+2.16%)
Jul 28, 2010 7.355 7.576 7.355 7.495 7,428 +0.15(+2.11%)
Jul 27, 2010 7.327 7.369 7.214 7.341 6,906 +0.05(+0.68%)
Jul 26, 2010 7.193 7.369 7.186 7.291 22,024 -0.08(-1.14%)
Jul 23, 2010 7.305 7.376 7.305 7.376 977 +0.01(+0.19%)
Jul 22, 2010 7.319 7.362 7.319 7.362 2,563 +0.14(+1.95%)
Jul 21, 2010 7.249 7.284 7.207 7.221 2,809 -0.13(-1.82%)
Jul 20, 2010 7.361 7.361 7.355 7.355 738 +0.16(+2.25%)
Jul 19, 2010 7.348 7.348 7.193 7.193 880 -0.06(-0.78%)
Jul 16, 2010 7.214 7.254 7.214 7.249 17,912 +0.06(+0.88%)
Jul 15, 2010 7.397 7.397 7.186 7.186 6,560 -0.18(-2.39%)
Jul 14, 2010 7.517 7.538 7.256 7.362 16,588 -0.30(-3.95%)
Jul 13, 2010 7.707 8.157 7.538 7.664 23,035 +0.02(+0.28%)
Jul 12, 2010 7.538 7.650 7.330 7.643 5,726 -0.02(-0.28%)
Jul 09, 2010 7.495 7.664 7.341 7.664 7,884 +0.22(+2.93%)
Jul 08, 2010 7.756 7.756 7.312 7.446 8,304 -0.08(-1.03%)
Jul 07, 2010 7.355 7.552 7.172 7.524 6,882 +0.23(+3.19%)
Jul 06, 2010 7.390 7.517 7.094 7.291 25,339 -0.10(-1.33%)
Jul 02, 2010 7.531 7.735 7.390 7.390 15,045 -0.11(-1.41%)
Jul 01, 2010 7.453 7.714 7.418 7.495 14,767 -0.25(-3.18%)
Jun 30, 2010 7.678 7.812 7.566 7.742 16,239 +0.06(+0.82%)
Jun 29, 2010 8.065 8.065 7.671 7.678 13,603 -0.11(-1.45%)
Jun 25, 2010 7.918 7.918 7.742 7.791 15,729 -0.13(-1.60%)
Jun 24, 2010 8.101 8.101 7.890 7.918 15,608 -0.17(-2.09%)
Jun 23, 2010 8.023 8.094 7.946 8.087 9,953 +0.05(+0.61%)
Jun 22, 2010 8.340 8.340 8.037 8.037 1,720 -0.18(-2.14%)
Jun 21, 2010 8.270 8.270 7.974 8.213 5,092 +0.20(+2.55%)
Jun 18, 2010 7.875 8.291 7.875 8.009 3,015 +0.17(+2.15%)
Jun 17, 2010 7.805 8.080 7.805 7.840 4,315 +0.06(+0.72%)
Jun 16, 2010 8.164 8.270 7.784 7.784 18,550 -0.61(-7.21%)
Jun 15, 2010 8.270 8.389 8.270 8.389 1,324 +0.05(+0.59%)
Jun 14, 2010 8.046 8.340 8.046 8.340 19,416 +0.15(+1.80%)
Jun 11, 2010 8.284 8.319 8.158 8.193 9,421 -0.01(-0.09%)
Jun 10, 2010 8.074 8.326 8.039 8.200 7,516 +0.00(+0.00%)
Jun 09, 2010 7.962 8.368 7.920 8.200 12,290 +0.29(+3.63%)
Jun 08, 2010 7.892 8.116 7.892 7.913 8,538 +0.04(+0.53%)
Jun 07, 2010 8.123 8.130 7.871 7.871 4,694 -0.16(-2.01%)
Jun 04, 2010 7.976 8.130 7.801 8.032 8,876 +0.04(+0.53%)
Jun 03, 2010 8.200 8.207 7.748 7.990 3,547 -0.17(-2.06%)
Jun 02, 2010 7.808 8.207 7.709 8.158 20,019 +0.35(+4.49%)
Jun 01, 2010 8.256 8.256 7.569 7.808 49,794 -0.45(-5.43%)
May 28, 2010 9.006 8.670 8.116 8.256 15,736 -0.75(-8.33%)
May 27, 2010 8.754 9.511 8.691 9.006 13,863 -0.06(-0.62%)
May 26, 2010 8.326 9.498 8.326 9.062 26,570 +0.76(+9.11%)
May 25, 2010 7.955 8.319 7.955 8.305 17,084 +0.06(+0.68%)
May 24, 2010 8.480 8.480 8.116 8.249 19,085 -0.20(-2.32%)
May 21, 2010 8.550 8.719 8.410 8.445 18,961 +0.00(+0.00%)
May 20, 2010 8.533 8.721 8.445 8.445 16,541 -0.18(-2.11%)
May 19, 2010 8.845 8.873 8.564 8.628 12,287 -0.28(-3.15%)
May 18, 2010 9.300 9.300 8.852 8.908 14,318 -0.37(-4.00%)
May 17, 2010 9.167 9.300 9.167 9.279 7,873 +0.34(+3.84%)
May 14, 2010 8.950 9.076 8.852 8.936 21,005 -0.08(-0.93%)
May 13, 2010 9.408 9.408 8.992 9.020 6,634 -0.27(-2.87%)
May 12, 2010 9.630 9.640 9.161 9.286 22,398 -0.42(-4.33%)
May 11, 2010 9.328 9.875 9.258 9.707 9,504 +0.34(+3.67%)
May 10, 2010 8.985 9.497 8.936 9.363 20,208 +0.53(+6.03%)
May 07, 2010 9.419 9.419 8.768 8.831 9,431 -0.01(-0.08%)
May 06, 2010 9.097 9.223 8.803 8.838 10,400 +0.00(+0.00%)
May 05, 2010 8.908 9.237 8.719 8.838 31,832 -0.60(-6.38%)
May 04, 2010 9.286 9.706 9.125 9.441 18,147 +0.04(+0.37%)
May 03, 2010 9.777 9.777 9.279 9.405 10,582 -0.41(-4.21%)
Apr 30, 2010 10.47 10.47 9.672 9.819 17,979 -0.65(-6.23%)
Apr 29, 2010 10.80 10.80 10.47 10.47 9,317 -0.19(-1.77%)
Apr 28, 2010 10.59 11.00 10.55 10.66 15,144 -0.13(-1.23%)
Apr 27, 2010 10.79 10.79 10.54 10.79 12,220 -0.03(-0.26%)
Apr 26, 2010 10.86 10.88 10.71 10.82 51,255 -0.01(-0.05%)
Apr 23, 2010 10.93 10.93 10.74 10.83 16,181 -0.00(-0.01%)
Apr 22, 2010 10.76 11.03 10.67 10.83 30,083 +0.04(+0.39%)
Apr 21, 2010 10.97 11.03 10.54 10.79 34,383 -0.03(-0.26%)
Apr 20, 2010 10.70 10.86 10.58 10.81 26,922 +0.18(+1.71%)
Apr 19, 2010 10.75 10.75 10.52 10.63 9,585 -0.09(-0.85%)
Apr 16, 2010 10.79 10.79 10.26 10.72 33,109 -0.07(-0.68%)
Apr 15, 2010 10.81 10.82 10.65 10.80 9,900 +0.03(+0.29%)
Apr 14, 2010 10.82 10.85 10.65 10.77 53,349 -0.06(-0.58%)
Apr 13, 2010 10.78 10.83 10.51 10.83 29,431 +0.00(+0.00%)
Apr 12, 2010 10.62 10.83 10.62 10.83 22,498 +0.26(+2.45%)
Apr 09, 2010 10.55 10.72 10.44 10.57 26,013 +0.09(+0.87%)
Apr 08, 2010 10.25 10.60 10.00 10.48 38,568 +0.22(+2.19%)
Apr 07, 2010 9.805 10.25 9.784 10.25 43,840 +0.48(+4.95%)
Apr 06, 2010 9.637 9.770 9.637 9.770 18,027 +0.05(+0.50%)
Apr 05, 2010 9.532 9.721 9.328 9.721 25,817 +0.19(+1.99%)
Apr 01, 2010 9.363 9.532 9.532 9.532 33,245 +0.01(+0.07%)
Mar 31, 2010 8.992 9.525 8.971 9.525 37,906 +0.47(+5.19%)
Mar 30, 2010 9.293 9.370 8.985 9.055 28,107 -0.30(-3.22%)
Mar 29, 2010 9.539 9.616 9.258 9.356 89,166 -0.60(-5.99%)
Mar 26, 2010 10.81 10.81 9.882 9.952 90,122 -0.82(-7.61%)
Mar 25, 2010 10.93 11.03 10.75 10.77 35,028 -0.33(-2.97%)
Mar 24, 2010 11.21 11.21 10.98 11.10 6,146 -0.15(-1.31%)
Mar 23, 2010 11.32 11.32 11.00 11.25 13,776 -0.11(-0.93%)
Mar 22, 2010 11.21 11.42 10.93 11.35 56,687 -0.08(-0.74%)
Mar 19, 2010 11.25 11.44 11.12 11.44 18,858 +0.05(+0.43%)
Mar 18, 2010 11.51 11.51 11.22 11.39 16,505 -0.06(-0.55%)
Mar 17, 2010 11.47 11.47 11.04 11.45 41,929 +0.17(+1.49%)
Mar 16, 2010 11.17 11.53 11.17 11.28 36,486 +0.12(+1.06%)
Mar 15, 2010 11.17 11.37 11.07 11.17 62,617 +0.05(+0.44%)
Mar 12, 2010 11.00 11.12 10.85 11.12 10,947 +0.22(+1.99%)
Mar 11, 2010 10.93 11.07 10.81 10.90 15,664 -0.02(-0.19%)
Mar 10, 2010 11.03 11.18 10.77 10.92 31,463 -0.01(-0.13%)
Mar 09, 2010 11.17 11.17 10.83 10.93 24,678 +0.17(+1.62%)
Mar 08, 2010 10.45 11.40 10.26 10.76 80,753 +1.39(+14.84%)
Mar 05, 2010 9.125 9.440 9.125 9.370 21,001 +0.29(+3.23%)
Mar 04, 2010 9.405 9.433 8.930 9.076 16,513 -0.20(-2.11%)
Mar 03, 2010 8.992 9.433 8.992 9.272 14,147 +0.37(+4.16%)
Mar 02, 2010 8.392 9.013 8.392 8.902 29,836 +0.50(+5.90%)
Mar 01, 2010 8.385 8.419 8.252 8.406 7,595 +0.14(+1.69%)
Feb 26, 2010 8.385 8.385 8.231 8.266 3,713 -0.11(-1.33%)
Feb 25, 2010 8.350 8.378 8.350 8.378 304 +0.13(+1.61%)
Feb 24, 2010 8.130 8.259 8.105 8.245 2,036 +0.20(+2.52%)
Feb 23, 2010 7.951 8.290 7.944 8.042 2,714 -0.20(-2.42%)
Feb 22, 2010 8.224 8.385 8.224 8.241 3,434 +0.10(+1.24%)
Feb 19, 2010 8.147 8.378 8.035 8.140 20,662 +0.17(+2.10%)
Feb 18, 2010 8.245 8.245 7.972 7.972 1,026 -0.27(-3.30%)
Feb 17, 2010 7.930 8.245 7.930 8.245 9,885 +0.37(+4.70%)
Feb 16, 2010 7.896 7.965 7.868 7.875 10,628 -0.02(-0.27%)
Feb 12, 2010 7.896 7.896 7.896 7.896 1,144 +0.00(+0.00%)
Feb 11, 2010 7.916 7.916 7.896 7.896 1,431 -0.07(-0.83%)
Feb 10, 2010 8.077 8.091 7.962 7.962 572 +0.09(+1.11%)
Feb 09, 2010 7.930 8.046 7.826 7.875 18,249 -0.17(-2.13%)
Feb 08, 2010 7.965 8.046 7.892 8.046 904 +0.14(+1.81%)
Feb 05, 2010 8.119 8.210 7.896 7.902 12,289 -0.21(-2.58%)
Feb 04, 2010 7.826 8.140 7.826 8.112 7,389 +0.29(+3.66%)
Feb 03, 2010 7.826 7.826 7.826 7.826 729 -0.15(-1.93%)
Feb 02, 2010 7.916 7.979 7.861 7.979 2,380 +0.11(+1.42%)
Feb 01, 2010 8.112 8.112 7.868 7.868 6,370 -0.29(-3.51%)
Jan 29, 2010 8.105 8.210 8.105 8.154 1,355 +0.17(+2.19%)
Jan 28, 2010 7.875 8.000 7.875 7.979 1,655 +0.03(+0.35%)
Jan 27, 2010 8.182 8.245 7.861 7.951 3,221 -0.08(-1.04%)
Jan 26, 2010 7.986 8.035 7.986 8.035 2,132 +0.06(+0.79%)
Jan 25, 2010 8.035 8.035 7.972 7.972 3,114 +0.22(+2.89%)
Jan 22, 2010 7.777 8.070 7.693 7.749 2,089 -0.03(-0.36%)
Jan 21, 2010 7.847 8.042 7.686 7.777 6,690 -0.03(-0.45%)
Jan 20, 2010 7.721 7.902 7.616 7.812 2,156 +0.21(+2.76%)
Jan 19, 2010 7.896 7.996 7.553 7.602 7,983 -0.29(-3.72%)
Jan 15, 2010 8.210 7.896 7.896 7.896 7,585 -0.28(-3.42%)
Jan 14, 2010 8.238 8.315 7.896 8.175 25,428 -0.03(-0.43%)
Jan 13, 2010 7.120 8.454 7.120 8.210 35,774 +1.22(+17.50%)
Jan 12, 2010 6.963 6.987 6.963 6.987 4,585 +0.28(+4.17%)
Jan 11, 2010 6.806 7.046 6.708 6.708 2,767 -0.08(-1.23%)
Jan 08, 2010 6.589 6.792 6.589 6.792 34,076 +0.20(+3.08%)
Jan 07, 2010 6.638 6.952 6.519 6.589 5,764 -0.12(-1.77%)
Jan 06, 2010 6.715 6.833 6.708 6.708 5,455 -0.31(-4.48%)
Jan 05, 2010 7.127 7.127 6.814 7.022 1,731 +0.17(+2.55%)
Jan 04, 2010 7.120 7.120 6.799 6.847 8,507 -0.30(-4.20%)
Dec 31, 2009 6.938 7.148 7.148 7.148 14,025 +0.18(+2.51%)
Dec 30, 2009 6.826 6.973 6.826 6.973 2,750 +0.15(+2.14%)
Dec 29, 2009 6.882 6.910 6.771 6.826 5,460 +0.18(+2.73%)
Dec 28, 2009 6.358 6.928 6.288 6.645 10,857 +0.29(+4.51%)
Dec 24, 2009 6.285 6.456 6.285 6.358 1,711 +0.07(+1.11%)
Dec 23, 2009 6.274 6.302 6.079 6.288 5,117 +0.01(+0.11%)
Dec 22, 2009 6.226 6.302 6.226 6.281 3,008 -0.01(-0.11%)
Dec 21, 2009 6.142 6.288 6.086 6.288 4,919 +0.03(+0.56%)
Dec 18, 2009 6.002 6.254 6.002 6.254 3,300 +0.28(+4.68%)
Dec 17, 2009 6.142 6.142 5.939 5.974 1,073 -0.07(-1.10%)
Dec 16, 2009 6.023 6.142 5.939 6.040 9,191 +0.07(+1.23%)
Dec 15, 2009 5.792 5.967 5.792 5.967 1,421 +0.12(+2.03%)
Dec 14, 2009 6.100 6.254 5.848 5.848 5,553 -0.16(-2.67%)
Dec 11, 2009 5.953 6.009 5.953 6.009 479 -0.03(-0.46%)
Dec 10, 2009 5.883 6.037 5.767 6.037 951 +0.20(+3.35%)
Dec 09, 2009 5.904 5.967 5.841 5.841 8,060 -0.13(-2.22%)
Dec 08, 2009 5.918 5.974 5.918 5.974 715 +0.09(+1.54%)
Dec 07, 2009 5.883 5.884 5.883 5.883 758 -0.02(-0.35%)
Dec 04, 2009 5.932 6.077 5.878 5.904 2,069 +0.13(+2.24%)
Dec 03, 2009 5.737 5.939 5.736 5.775 2,490 -0.16(-2.76%)
Dec 02, 2009 5.925 5.939 5.869 5.939 4,108 +0.13(+2.23%)
Dec 01, 2009 5.824 5.967 5.789 5.810 1,896 -0.06(-1.01%)
Nov 30, 2009 5.981 5.981 5.736 5.869 10,504 -0.00(-0.06%)
Nov 27, 2009 5.876 5.876 5.873 5.873 1,860 +0.00(+0.06%)
Nov 25, 2009 5.855 5.890 5.820 5.869 3,671 -0.12(-1.98%)
Nov 24, 2009 5.668 5.988 5.668 5.988 3,276 +0.17(+2.88%)
Nov 23, 2009 6.022 6.022 5.625 5.820 3,643 -0.03(-0.60%)
Nov 20, 2009 5.827 5.855 5.799 5.855 1,574 +0.13(+2.20%)
Nov 19, 2009 6.170 6.288 5.709 5.729 14,653 -0.35(-5.75%)
Nov 18, 2009 6.093 6.114 5.946 6.079 11,306 -0.02(-0.34%)
Nov 17, 2009 5.792 6.100 5.761 6.100 8,096 +0.34(+5.82%)
Nov 16, 2009 5.736 5.869 5.709 5.764 4,229 +0.03(+0.49%)
Nov 13, 2009 5.761 5.761 5.736 5.736 877 -0.01(-0.24%)
Nov 12, 2009 5.855 5.869 5.736 5.750 5,595 +0.01(+0.24%)
Nov 11, 2009 5.695 5.736 5.695 5.736 3,525 +0.00(+0.00%)
Nov 10, 2009 5.639 5.736 5.639 5.736 2,176 -0.01(-0.24%)
Nov 09, 2009 5.757 5.757 5.750 5.750 286 -0.07(-1.20%)
Nov 05, 2009 5.820 5.820 5.820 5.820 0 +0.13(+2.21%)
Nov 04, 2009 5.618 5.939 5.618 5.695 17,615 +0.08(+1.37%)
Nov 03, 2009 5.625 5.695 5.618 5.618 1,651 -0.01(-0.12%)
Nov 02, 2009 5.667 5.855 5.625 5.625 3,114 -0.16(-2.78%)
Oct 30, 2009 5.730 5.869 5.632 5.785 8,826 +0.09(+1.60%)
Oct 29, 2009 5.890 5.890 5.695 5.695 4,108 -0.14(-2.40%)
Oct 28, 2009 5.764 5.834 5.764 5.834 6,038 +0.04(+0.60%)
Oct 27, 2009 5.799 5.932 5.799 5.799 2,315 +0.03(+0.59%)
Oct 26, 2009 5.764 5.932 5.764 5.765 3,532 -0.12(-2.01%)
Oct 23, 2009 5.918 6.089 5.764 5.883 5,548 -0.13(-2.09%)
Oct 22, 2009 6.065 6.072 5.908 6.009 11,742 +0.01(+0.23%)
Oct 21, 2009 6.149 6.288 5.988 5.995 18,907 +0.08(+1.30%)
Oct 20, 2009 5.939 5.939 5.785 5.918 4,111 -0.02(-0.35%)
Oct 19, 2009 5.808 5.939 5.808 5.939 1,671 +0.00(+0.00%)
Oct 16, 2009 6.170 6.170 5.939 5.939 2,969 +0.00(+0.00%)
Oct 15, 2009 5.981 6.037 5.841 5.939 9,113 +0.05(+0.83%)
Oct 14, 2009 6.016 6.086 5.876 5.890 3,562 -0.09(-1.55%)
Oct 13, 2009 5.960 6.037 5.834 5.983 2,832 +0.05(+0.85%)
Oct 12, 2009 5.932 5.932 5.932 5.932 1,431 +0.11(+1.92%)
Oct 09, 2009 5.806 5.820 5.806 5.820 4,576 +0.20(+3.48%)
Oct 08, 2009 5.625 5.768 5.625 5.625 1,167 -0.01(-0.12%)
Oct 07, 2009 5.632 5.632 5.632 5.632 930 +0.00(+0.02%)
Oct 06, 2009 5.597 5.660 5.597 5.630 4,466 +0.02(+0.35%)
Oct 05, 2009 5.625 5.625 5.611 5.611 572 -0.02(-0.37%)
Oct 02, 2009 5.890 5.890 5.632 5.632 1,791 -0.24(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.