Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.130 5.190 5.080 5.130 40,756 -0.02(-0.39%)
Sep 29, 2021 5.260 5.260 5.097 5.150 83,585 -0.10(-1.90%)
Sep 28, 2021 5.270 5.340 5.185 5.250 61,458 -0.03(-0.57%)
Sep 27, 2021 5.370 5.370 5.150 5.280 55,294 -0.02(-0.38%)
Sep 24, 2021 5.350 5.410 5.220 5.300 41,329 -0.09(-1.67%)
Sep 23, 2021 5.430 5.480 5.320 5.390 56,704 -0.03(-0.55%)
Sep 22, 2021 5.330 5.450 5.255 5.420 43,804 +0.13(+2.46%)
Sep 21, 2021 5.250 5.370 5.175 5.290 41,696 +0.03(+0.57%)
Sep 20, 2021 5.340 5.448 5.230 5.260 58,779 -0.24(-4.36%)
Sep 17, 2021 5.380 5.500 5.250 5.500 77,304 +0.15(+2.80%)
Sep 16, 2021 5.240 5.350 5.150 5.350 68,682 +0.15(+2.88%)
Sep 15, 2021 5.100 5.280 5.100 5.200 89,678 +0.05(+0.97%)
Sep 14, 2021 5.450 5.500 5.120 5.150 218,207 -0.35(-6.36%)
Sep 13, 2021 5.500 5.620 5.390 5.500 56,100 +0.00(+0.00%)
Sep 10, 2021 5.640 5.690 5.470 5.500 128,669 -0.06(-1.08%)
Sep 09, 2021 5.480 5.610 5.442 5.560 82,338 +0.08(+1.46%)
Sep 08, 2021 5.540 5.540 5.360 5.480 86,038 -0.06(-1.08%)
Sep 07, 2021 5.550 5.630 5.410 5.540 144,237 -0.02(-0.36%)
Sep 03, 2021 5.580 5.680 5.550 5.560 118,918 -0.12(-2.11%)
Sep 02, 2021 5.600 5.690 5.527 5.680 152,512 +0.13(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.