Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

52.53 -0.88 (-1.64%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.67	95.43	94.03	95.30	575,921	+0.79(+0.84%)
Sep 28, 2017	95.37	95.37	94.15	94.51	706,255	-0.79(-0.83%)
Sep 27, 2017	94.34	95.69	93.93	95.30	406,966	+1.02(+1.08%)
Sep 26, 2017	94.32	94.70	93.91	94.28	304,564	+0.03(+0.03%)
Sep 25, 2017	94.99	95.49	93.72	94.25	589,563	-1.37(-1.43%)
Sep 22, 2017	94.76	95.72	94.55	95.62	454,911	+0.36(+0.38%)
Sep 21, 2017	97.05	97.05	95.21	95.26	599,196	-1.65(-1.70%)
Sep 20, 2017	96.86	98.03	96.08	96.91	866,892	+0.08(+0.08%)
Sep 19, 2017	97.83	98.33	96.65	96.83	826,414	-1.17(-1.19%)
Sep 18, 2017	98.08	98.97	97.43	98.00	781,658	-0.27(-0.27%)
Sep 15, 2017	99.62	99.98	97.94	98.27	3,718,207	-1.22(-1.23%)
Sep 14, 2017	101.77	101.77	99.48	99.49	1,305,188	-2.04(-2.01%)
Sep 13, 2017	100.34	101.71	99.91	101.53	913,379	+1.19(+1.19%)
Sep 12, 2017	100.27	101.80	98.59	100.34	1,094,575	+0.45(+0.45%)
Sep 11, 2017	102.77	103.09	99.75	99.89	1,335,535	-1.82(-1.79%)
Sep 08, 2017	102.92	103.00	100.71	101.71	915,495	-0.84(-0.82%)
Sep 07, 2017	103.99	104.66	101.00	102.55	1,515,979	-1.00(-0.97%)
Sep 06, 2017	101.12	104.25	100.76	103.55	919,907	+2.04(+2.01%)
Sep 05, 2017	100.25	101.57	99.83	101.51	1,042,271	+1.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.