Indicators

Linamar Corporation (OP: LIMAF )

48.67 +0.63 (+1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011		13.15	13.15	13.15	0	+0.42(+3.27%)
Sep 23, 2011	12.74	12.74	12.74	12.74	0	+0.06(+0.49%)
Sep 22, 2011	12.67	12.67	12.67	12.67	3,520	-1.38(-9.79%)
Sep 12, 2011		14.05	14.05	14.05	180	-0.74(-5.03%)
Sep 07, 2011		14.79	14.79	14.79	600	-1.23(-7.70%)
Aug 31, 2011		16.03	16.03	16.03	0	+0.14(+0.88%)
Aug 15, 2011		15.89	15.89	15.89	0	-0.09(-0.55%)
Aug 12, 2011	15.98	15.98	15.98	15.98	100	-0.71(-4.26%)
Aug 11, 2011	16.67	16.69	16.67	16.69	500	+0.54(+3.34%)
Aug 08, 2011	16.15	16.15	16.15	16.15	300	-1.62(-9.10%)
Aug 05, 2011	17.76	17.76	17.76	17.76	1,000	-1.18(-6.23%)
Aug 04, 2011	18.94	18.94	18.94	18.94	1,260	-3.25(-14.66%)
Jul 08, 2011		22.20	22.20	22.20	910	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.