Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.400 +0.500 (+7.25%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2010 6.380 6.380 6.380 0 +0.00(+0.00%)
Sep 14, 2010 6.380 6.380 6.380 0 +0.01(+0.13%)
Sep 13, 2010 6.371 6.371 6.371 6.371 500 +0.07(+1.13%)
Sep 08, 2010 6.300 6.300 6.300 0 -0.70(-10.00%)
Aug 11, 2010 7.000 7.000 7.000 0 -0.08(-1.13%)
Aug 09, 2010 7.080 7.080 7.080 0 +0.34(+5.02%)
Aug 04, 2010 6.742 6.742 6.742 0 -0.03(-0.42%)
Aug 03, 2010 6.770 6.770 6.770 6.770 500 -0.04(-0.65%)
Jul 29, 2010 6.815 6.815 6.815 0 +0.10(+1.42%)
Jul 28, 2010 6.699 6.739 6.699 6.719 12,108 +0.41(+6.52%)
Jun 25, 2010 6.308 6.308 6.308 0 -0.11(-1.75%)
Jun 24, 2010 6.420 6.420 6.420 6.420 200 -0.05(-0.77%)
Jun 23, 2010 6.470 6.470 6.470 6.470 1,000 -0.10(-1.52%)
Jun 01, 2010 6.570 6.570 6.570 0 +0.21(+3.32%)
May 18, 2010 6.359 6.359 6.359 6.359 0 -0.00(-0.03%)
May 14, 2010 6.361 6.361 6.361 0 -0.83(-11.54%)
May 04, 2010 7.190 7.190 7.190 0 -0.68(-8.64%)
Apr 28, 2010 7.870 7.870 7.870 7.870 0 -0.31(-3.79%)
Apr 15, 2010 8.180 8.180 8.180 8.180 0 +0.10(+1.29%)
Mar 12, 2010 8.076 8.076 8.076 0 +0.13(+1.61%)
Mar 05, 2010 7.948 7.948 7.948 7.948 0 +0.12(+1.50%)
Mar 04, 2010 7.831 7.831 7.831 7.831 100 +0.08(+1.04%)
Feb 24, 2010 7.750 7.750 7.750 9,500 -0.35(-4.32%)
Feb 16, 2010 8.100 8.100 8.100 0 +0.15(+1.91%)
Feb 11, 2010 7.948 7.948 7.948 0 +0.40(+5.27%)
Feb 02, 2010 7.550 7.550 7.550 0 +0.06(+0.83%)
Feb 01, 2010 7.532 7.535 7.488 7.488 3,023 +0.04(+0.51%)
Jan 29, 2010 7.479 7.527 7.450 7.450 4,408 -0.09(-1.19%)
Jan 26, 2010 7.540 7.540 7.540 7.540 0 -1.47(-16.32%)
Jan 19, 2010 9.010 9.010 9.010 0 -0.03(-0.33%)
Jan 06, 2010 9.040 9.040 9.040 0 +0.50(+5.90%)
Dec 31, 2009 8.537 8.537 8.537 8.537 0 +0.14(+1.70%)
Nov 24, 2009 8.394 8.394 8.394 0 +0.90(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.