Indicators

Cascades (OP: CADNF )

6.710 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	3.773	3.773	3.773	3.773	0	-0.18(-4.48%)
Sep 23, 2011		3.950	3.950	3.950	400	-0.54(-12.01%)
Sep 20, 2011		4.489	4.489	4.489	0	+0.03(+0.57%)
Sep 19, 2011	4.340	4.464	4.340	4.464	624	-0.24(-5.03%)
Sep 16, 2011	4.700	4.700	4.700	4.700	500	+0.12(+2.62%)
Sep 15, 2011	4.600	4.600	4.580	4.580	200	-0.57(-11.07%)
Aug 31, 2011	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Aug 29, 2011		5.150	5.150	5.150	0	+0.06(+1.18%)
Aug 26, 2011	5.090	5.090	5.090	5.090	100	-0.19(-3.60%)
Aug 22, 2011	5.280	5.280	5.280	5.280	0	+0.03(+0.57%)
Aug 19, 2011	5.260	5.265	5.250	5.250	12,500	-0.25(-4.55%)
Aug 17, 2011		5.500	5.500	5.500	0	+0.11(+2.04%)
Aug 10, 2011		5.390	5.390	5.390	0	+0.14(+2.67%)
Aug 09, 2011	5.230	5.250	5.230	5.250	800	-0.70(-11.76%)
Aug 05, 2011		5.950	5.950	5.950	0	-0.45(-7.03%)
Aug 02, 2011		6.400	6.400	6.400	0	-0.10(-1.54%)
Jul 19, 2011		6.500	6.500	6.500	0	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.