Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1367 0.1375 0.1276 0.1300 55,267 -0.01(-3.70%)
Sep 29, 2020 0.1300 0.1450 0.1280 0.1350 425,101 -0.01(-6.25%)
Sep 28, 2020 0.1519 0.1519 0.1300 0.1440 355,288 +0.01(+5.65%)
Sep 25, 2020 0.1300 0.1595 0.1300 0.1363 274,000 +0.01(+4.85%)
Sep 24, 2020 0.1348 0.1385 0.1221 0.1300 329,611 -0.00(-3.20%)
Sep 23, 2020 0.1388 0.1400 0.1188 0.1343 576,667 +0.01(+4.92%)
Sep 22, 2020 0.1325 0.1490 0.1220 0.1280 346,575 -0.00(-3.40%)
Sep 21, 2020 0.1500 0.1595 0.1300 0.1325 479,612 -0.02(-13.85%)
Sep 18, 2020 0.1400 0.1600 0.1400 0.1538 206,900 -0.00(-0.77%)
Sep 17, 2020 0.1540 0.1570 0.1068 0.1550 525,775 +0.00(+0.65%)
Sep 16, 2020 0.1600 0.1650 0.1540 0.1540 781,673 -0.01(-5.98%)
Sep 15, 2020 0.1600 0.1650 0.1600 0.1638 142,279 +0.00(+1.42%)
Sep 14, 2020 0.1550 0.1650 0.1550 0.1615 172,135 +0.00(+2.54%)
Sep 11, 2020 0.1550 0.1750 0.1540 0.1575 376,100 +0.00(+2.61%)
Sep 10, 2020 0.1600 0.1800 0.1535 0.1535 306,779 -0.01(-8.08%)
Sep 09, 2020 0.1778 0.1800 0.1600 0.1670 640,831 -0.01(-5.86%)
Sep 08, 2020 0.1900 0.1900 0.1700 0.1774 370,917 -0.01(-6.19%)
Sep 04, 2020 0.1903 0.2049 0.1875 0.1891 289,400 -0.01(-4.35%)
Sep 03, 2020 0.1950 0.2150 0.1905 0.1977 156,985 -0.02(-8.00%)
Sep 02, 2020 0.2149 0.2189 0.1921 0.2149 120,451 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.