Indicators

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0120	0.0120	0.0110	0.0116	8,438,900	-0.00(-1.69%)
Sep 27, 2018	0.0118	0.0122	0.0110	0.0118	9,744,610	+0.00(+0.85%)
Sep 26, 2018	0.0119	0.0122	0.0115	0.0117	9,071,725	-0.00(-4.10%)
Sep 25, 2018	0.0125	0.0125	0.0112	0.0122	15,027,403	+0.00(+7.02%)
Sep 24, 2018	0.0138	0.0138	0.0112	0.0114	21,692,856	-0.00(-12.31%)
Sep 21, 2018	0.0126	0.0138	0.0121	0.0130	16,057,300	+0.00(+4.00%)
Sep 20, 2018	0.0118	0.0127	0.0110	0.0125	23,510,716	+0.00(+10.62%)
Sep 19, 2018	0.0123	0.0134	0.0111	0.0113	32,252,806	-0.00(-11.72%)
Sep 18, 2018	0.0134	0.0136	0.0121	0.0128	20,929,508	-0.00(-1.54%)
Sep 17, 2018	0.0134	0.0142	0.0130	0.0130	14,984,467	-0.00(-4.41%)
Sep 14, 2018	0.0148	0.0148	0.0131	0.0136	11,069,100	-0.00(-2.16%)
Sep 13, 2018	0.0139	0.0140	0.0134	0.0139	14,596,509	+0.00(+4.51%)
Sep 12, 2018	0.0144	0.0149	0.0130	0.0133	18,836,040	-0.00(-7.64%)
Sep 11, 2018	0.0158	0.0158	0.0138	0.0144	21,304,196	-0.00(-4.00%)
Sep 10, 2018	0.0160	0.0160	0.0146	0.0150	10,060,915	-0.00(-3.23%)
Sep 07, 2018	0.0157	0.0159	0.0150	0.0155	7,367,100	+0.00(+1.97%)
Sep 06, 2018	0.0156	0.0160	0.0145	0.0152	10,076,048	-0.00(-1.94%)
Sep 05, 2018	0.0155	0.0164	0.0150	0.0155	13,647,380	-0.00(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.