Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 3.870 3.870 3.870 0 -0.13(-3.25%)
Sep 27, 2017 4.000 4.000 4.000 4.000 197 +0.03(+0.76%)
Sep 25, 2017 3.970 3.970 3.970 3,394 -0.07(-1.73%)
Sep 22, 2017 4.040 4.040 4.040 4.040 3,183 -0.06(-1.35%)
Sep 21, 2017 4.101 4.110 4.050 4.095 26,418 -0.09(-2.26%)
Sep 20, 2017 4.230 4.230 4.190 4.190 9,850 +0.30(+7.57%)
Sep 15, 2017 3.895 3.895 3.895 7 +0.06(+1.70%)
Sep 14, 2017 3.830 3.830 3.830 3.830 650 -0.07(-1.79%)
Sep 12, 2017 3.900 3.900 3.900 0 +0.13(+3.45%)
Aug 31, 2017 3.770 3.770 3.770 13,820 +0.01(+0.27%)
Aug 28, 2017 3.760 3.760 3.760 0 -0.04(-1.05%)
Aug 25, 2017 3.829 3.829 3.750 3.800 149,635 +0.01(+0.26%)
Aug 23, 2017 3.790 3.790 3.790 0 +0.04(+1.07%)
Aug 21, 2017 3.750 3.750 3.750 4,392 -0.07(-1.83%)
Aug 17, 2017 3.820 3.820 3.820 0 -0.10(-2.55%)
Aug 16, 2017 3.920 3.920 3.920 3.920 51,780 +0.01(+0.26%)
Aug 15, 2017 3.900 3.910 3.880 3.910 193,350 +0.00(+0.00%)
Aug 14, 2017 3.910 3.910 3.910 3.910 55,574 -0.06(-1.64%)
Aug 11, 2017 3.975 3.975 3.975 3.975 1,124,016 +0.06(+1.40%)
Aug 10, 2017 3.930 3.960 3.920 3.920 450,584 -0.02(-0.51%)
Aug 09, 2017 3.960 3.960 3.940 3.940 190,818 -0.01(-0.25%)
Aug 08, 2017 3.973 3.973 3.950 3.950 109,759 +0.03(+0.77%)
Aug 07, 2017 4.010 4.010 3.920 3.920 11,880 -0.05(-1.26%)
Aug 04, 2017 3.970 3.970 3.970 3.970 2,051 +0.00(+0.00%)
Aug 03, 2017 3.970 3.970 3.970 3.970 5,969 +0.03(+0.63%)
Aug 02, 2017 3.930 4.030 3.930 3.945 13,922 +0.08(+2.20%)
Aug 01, 2017 3.898 3.898 3.860 3.860 31,680 -0.03(-0.77%)
Jul 28, 2017 3.890 3.890 3.890 0 -0.07(-1.77%)
Jul 27, 2017 3.920 3.970 3.920 3.960 2,490 -0.04(-1.00%)
Jul 26, 2017 3.860 4.000 3.860 4.000 866 +0.18(+4.71%)
Jul 25, 2017 3.830 3.870 3.820 3.820 68,460 +0.00(+0.00%)
Jul 24, 2017 3.820 3.820 3.820 3.820 4,185 -0.05(-1.29%)
Jul 21, 2017 3.870 3.870 3.870 3.870 76,896 -0.03(-0.77%)
Jul 20, 2017 3.900 3.900 3.900 3.900 620 +0.07(+1.83%)
Jul 19, 2017 3.830 3.830 3.830 3.830 22,476 -0.06(-1.54%)
Jul 18, 2017 3.890 3.890 3.890 3.890 71,185 +0.04(+1.04%)
Jul 17, 2017 3.850 3.850 3.850 3.850 6,172 +0.07(+1.85%)
Jul 14, 2017 3.780 3.780 3.780 3.780 10,100 -0.05(-1.31%)
Jul 13, 2017 3.820 3.870 3.820 3.830 1,979 +0.08(+2.13%)
Jul 12, 2017 3.800 3.800 3.750 3.750 13,955 -0.22(-5.54%)
Jul 06, 2017 3.970 3.970 3.970 0 -0.02(-0.50%)
Jul 05, 2017 4.000 4.000 3.980 3.990 18,395 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.