Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.58	51.40	50.46	50.98	953,959	+0.00(+0.00%)
Sep 27, 2018	51.47	51.94	50.75	50.98	756,751	-0.31(-0.60%)
Sep 26, 2018	50.67	51.62	50.41	51.29	880,393	+0.55(+1.09%)
Sep 25, 2018	50.95	51.02	50.30	50.74	1,041,416	+0.08(+0.17%)
Sep 24, 2018	50.56	51.06	49.77	50.65	968,581	+0.13(+0.27%)
Sep 21, 2018	51.33	51.64	50.44	50.52	997,961	-0.75(-1.46%)
Sep 20, 2018	50.79	51.57	50.60	51.26	984,339	+0.98(+1.95%)
Sep 19, 2018	49.64	50.84	49.58	50.28	823,139	+0.71(+1.44%)
Sep 18, 2018	49.55	49.92	48.59	49.57	949,426	+0.01(+0.02%)
Sep 17, 2018	49.20	50.07	49.10	49.56	1,010,899	+0.51(+1.04%)
Sep 14, 2018	49.30	49.93	48.77	49.05	981,147	-0.25(-0.51%)
Sep 13, 2018	49.87	50.11	49.10	49.30	675,727	-0.28(-0.56%)
Sep 12, 2018	50.17	50.59	49.53	49.58	989,195	-0.90(-1.78%)
Sep 11, 2018	50.56	50.90	50.04	50.48	515,090	-0.38(-0.74%)
Sep 10, 2018	50.69	51.32	50.56	50.85	560,732	+0.17(+0.33%)
Sep 07, 2018	50.72	50.82	50.17	50.69	1,076,066	-0.11(-0.21%)
Sep 06, 2018	51.20	52.14	50.68	50.79	916,145	-0.55(-1.06%)
Sep 05, 2018	49.95	51.51	49.64	51.34	1,052,799	+1.78(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.