Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.07	32.00	30.62	31.07	2,074,950	-0.57(-1.80%)
Sep 29, 2010	31.83	31.95	31.52	31.65	2,759	-0.22(-0.68%)
Sep 28, 2010	31.96	32.08	31.30	31.86	1,316,362	+0.02(+0.08%)
Sep 27, 2010	32.01	32.44	31.80	31.84	2,376,403	-0.18(-0.55%)
Sep 24, 2010	31.84	32.13	31.61	32.01	1,638,937	+0.55(+1.75%)
Sep 23, 2010	31.26	31.82	31.17	31.46	4,062	-0.04(-0.13%)
Sep 22, 2010	31.76	31.91	31.45	31.50	1,594,023	-0.30(-0.95%)
Sep 21, 2010	31.96	32.42	31.55	31.80	1,255	-0.10(-0.32%)
Sep 20, 2010	31.86	32.00	31.55	31.91	1,647,177	+0.06(+0.20%)
Sep 17, 2010	31.84	32.09	30.51	31.84	1,760,515	+0.84(+2.72%)
Sep 15, 2010	30.84	31.09	30.44	31.00	868,047	+0.06(+0.21%)
Sep 14, 2010	30.93	31.29	30.84	30.94	7,260	-0.07(-0.23%)
Sep 13, 2010	30.67	31.66	30.56	31.01	2,797,767	+0.64(+2.10%)
Sep 10, 2010	29.89	30.56	29.57	30.37	3,164,968	+0.50(+1.68%)
Sep 09, 2010	29.47	30.07	29.40	29.87	12,762	+0.68(+2.35%)
Sep 08, 2010	28.94	29.30	28.87	29.18	9,635	+0.34(+1.19%)
Sep 07, 2010	29.23	29.42	28.79	28.84	13,348	-0.55(-1.87%)
Sep 03, 2010	29.13	29.81	28.97	29.39	1,742,148	+0.77(+2.70%)
Sep 02, 2010	27.42	28.78	27.24	28.62	10,252	+1.24(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.