Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.981	6.030	5.981	6.022	931,848	+0.02(+0.41%)
Sep 28, 2017	5.947	6.005	5.906	5.997	1,145,218	-0.09(-1.49%)
Sep 27, 2017	6.030	6.096	6.014	6.088	2,153,277	+0.22(+3.66%)
Sep 26, 2017	5.873	5.881	5.848	5.873	567,120	+0.02(+0.42%)
Sep 25, 2017	5.898	5.923	5.832	5.848	807,520	-0.07(-1.26%)
Sep 22, 2017	5.923	5.939	5.898	5.923	794,437	+0.02(+0.28%)
Sep 21, 2017	5.857	5.923	5.857	5.906	952,762	+0.11(+1.85%)
Sep 20, 2017	5.782	5.823	5.766	5.799	917,550	+0.02(+0.43%)
Sep 19, 2017	5.741	5.782	5.732	5.774	601,563	+0.07(+1.31%)
Sep 18, 2017	5.716	5.741	5.686	5.699	696,487	-0.01(-0.15%)
Sep 15, 2017	5.708	5.728	5.666	5.708	949,060	+0.07(+1.17%)
Sep 14, 2017	5.617	5.691	5.617	5.641	1,073,682	+0.12(+2.25%)
Sep 13, 2017	5.534	5.563	5.509	5.517	661,336	-0.02(-0.45%)
Sep 12, 2017	5.484	5.559	5.484	5.542	945,462	+0.17(+3.08%)
Sep 11, 2017	5.327	5.393	5.327	5.377	813,324	+0.00(+0.00%)
Sep 08, 2017	5.344	5.393	5.344	5.377	640,710	+0.11(+2.04%)
Sep 07, 2017	5.319	5.335	5.261	5.269	667,620	-0.06(-1.09%)
Sep 06, 2017	5.360	5.368	5.311	5.327	868,774	-0.04(-0.77%)
Sep 05, 2017	5.402	5.418	5.340	5.368	884,310	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.