Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.875 7.891 7.776 7.891 613,633 +0.15(+1.92%)
Sep 29, 2015 7.767 7.796 7.697 7.742 1,155,860 +0.05(+0.65%)
Sep 28, 2015 7.759 7.784 7.668 7.693 841,957 -0.27(-3.43%)
Sep 25, 2015 7.991 8.015 7.916 7.966 617,619 +0.06(+0.73%)
Sep 24, 2015 7.858 7.916 7.809 7.908 634,795 +0.03(+0.42%)
Sep 23, 2015 7.949 7.953 7.833 7.875 520,380 -0.06(-0.73%)
Sep 22, 2015 7.900 7.945 7.858 7.933 810,293 -0.22(-2.74%)
Sep 21, 2015 8.189 8.206 8.106 8.156 657,131 +0.01(+0.10%)
Sep 18, 2015 8.115 8.214 8.106 8.148 1,056,181 -0.19(-2.28%)
Sep 17, 2015 8.363 8.470 8.313 8.338 858,169 -0.09(-1.08%)
Sep 16, 2015 8.404 8.429 8.371 8.429 573,343 +0.03(+0.39%)
Sep 15, 2015 8.330 8.413 8.313 8.396 777,800 +0.09(+1.10%)
Sep 14, 2015 8.264 8.313 8.214 8.305 483,240 -0.12(-1.47%)
Sep 11, 2015 8.363 8.437 8.346 8.429 366,956 +0.02(+0.20%)
Sep 10, 2015 8.371 8.462 8.346 8.413 571,138 +0.13(+1.60%)
Sep 09, 2015 8.462 8.479 8.255 8.280 775,348 -0.11(-1.28%)
Sep 08, 2015 8.379 8.396 8.297 8.388 471,442 +0.31(+3.79%)
Sep 04, 2015 8.164 8.082 8.082 8.082 527,810 -0.29(-3.46%)
Sep 03, 2015 8.421 8.487 8.338 8.371 700,616 +0.04(+0.50%)
Sep 02, 2015 8.413 8.421 8.214 8.330 628,091 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.