Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	147.43	150.93	147.43	149.64	2,070,991	+1.28(+0.86%)
Sep 27, 2018	148.41	148.61	146.77	148.35	1,527,100	+0.90(+0.61%)
Sep 26, 2018	146.99	148.45	146.26	147.45	1,613,375	-0.42(-0.28%)
Sep 25, 2018	145.73	147.97	145.73	147.88	2,704,595	+3.80(+2.64%)
Sep 24, 2018	142.15	145.13	141.82	144.07	2,758,112	+4.11(+2.93%)
Sep 21, 2018	141.25	142.07	139.37	139.97	4,587,458	-0.05(-0.03%)
Sep 20, 2018	142.40	143.03	138.47	140.02	1,613,357	-2.10(-1.48%)
Sep 19, 2018	140.63	143.45	140.49	142.12	1,445,104	+1.49(+1.06%)
Sep 18, 2018	140.14	141.30	139.12	140.63	1,480,270	+1.88(+1.36%)
Sep 17, 2018	139.45	141.16	138.26	138.75	1,451,350	+0.51(+0.37%)
Sep 14, 2018	138.22	140.14	137.81	138.24	1,632,457	-0.71(-0.51%)
Sep 13, 2018	137.54	140.37	135.85	138.94	2,654,527	+1.59(+1.16%)
Sep 12, 2018	134.54	140.28	134.54	137.35	2,506,104	+3.59(+2.68%)
Sep 11, 2018	130.00	135.24	129.91	133.77	1,677,285	+3.86(+2.97%)
Sep 10, 2018	130.67	131.59	129.49	129.91	1,017,723	-0.29(-0.23%)
Sep 07, 2018	128.60	130.39	127.13	130.20	2,185,830	+0.16(+0.12%)
Sep 06, 2018	132.08	132.70	129.71	130.05	1,401,905	-2.68(-2.02%)
Sep 05, 2018	131.46	133.33	129.44	132.73	1,684,754	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.