Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 71.10 72.23 69.60 69.69 926,023 -2.99(-4.11%)
Sep 29, 2011 74.86 75.26 71.01 72.68 764,885 -0.09(-0.12%)
Sep 28, 2011 77.53 77.88 72.71 72.77 915,201 -4.35(-5.64%)
Sep 27, 2011 79.21 81.11 77.04 77.12 851,100 +0.12(+0.15%)
Sep 26, 2011 73.92 77.23 71.27 77.00 794,232 +3.32(+4.51%)
Sep 23, 2011 74.48 75.39 73.15 73.68 629,658 -1.18(-1.57%)
Sep 22, 2011 78.14 78.51 73.50 74.85 1,192,291 -6.03(-7.46%)
Sep 21, 2011 84.75 85.64 80.86 80.89 1,244,059 -4.36(-5.11%)
Sep 20, 2011 85.10 86.88 84.09 85.25 1,070,810 +1.21(+1.43%)
Sep 19, 2011 84.85 85.18 82.21 84.04 1,032,560 -2.86(-3.29%)
Sep 16, 2011 85.73 87.59 85.31 86.90 1,444,141 +1.67(+1.95%)
Sep 15, 2011 84.19 85.45 83.10 85.24 1,056,315 +1.72(+2.06%)
Sep 14, 2011 81.40 83.99 80.38 83.51 758,652 +2.19(+2.70%)
Sep 13, 2011 81.55 81.71 79.78 81.32 980,540 +0.23(+0.28%)
Sep 12, 2011 80.67 82.25 79.16 81.09 753,438 -0.81(-0.99%)
Sep 09, 2011 84.38 84.98 81.20 81.91 624,665 -3.25(-3.82%)
Sep 08, 2011 86.25 87.85 84.51 85.16 573,426 -1.97(-2.26%)
Sep 07, 2011 84.77 87.31 84.12 87.13 927,584 +4.08(+4.91%)
Sep 06, 2011 81.24 83.24 79.94 83.05 850,623 -0.79(-0.95%)
Sep 02, 2011 83.10 84.51 82.25 83.85 914,448 -1.40(-1.64%)
Sep 01, 2011 85.86 86.80 84.57 85.25 981,988 +0.07(+0.08%)
Aug 31, 2011 85.29 87.55 84.26 85.18 1,012,543 +0.82(+0.98%)
Aug 30, 2011 83.45 84.83 81.94 84.36 682,057 +0.51(+0.61%)
Aug 29, 2011 82.31 83.85 81.66 83.85 624,288 +3.28(+4.07%)
Aug 26, 2011 79.46 81.01 78.37 80.56 1,424,302 +0.74(+0.93%)
Aug 25, 2011 82.78 83.62 79.42 79.82 1,045,067 -2.16(-2.64%)
Aug 24, 2011 81.12 82.34 80.30 81.98 873,506 +0.72(+0.88%)
Aug 23, 2011 79.58 81.28 78.43 81.27 1,267,757 +2.03(+2.56%)
Aug 22, 2011 83.15 83.19 78.80 79.24 1,463,957 -1.36(-1.69%)
Aug 19, 2011 80.03 82.44 79.21 80.60 1,991,392 +0.01(+0.01%)
Aug 18, 2011 81.89 81.89 77.97 80.59 1,731,339 -2.97(-3.55%)
Aug 17, 2011 83.56 86.05 82.78 83.56 804,104 +1.02(+1.23%)
Aug 16, 2011 84.53 84.58 81.76 82.54 1,357,998 -3.19(-3.72%)
Aug 15, 2011 83.72 85.81 83.46 85.74 1,100,109 +3.35(+4.07%)
Aug 12, 2011 84.73 85.58 81.32 82.39 978,828 -1.46(-1.74%)
Aug 11, 2011 81.30 85.07 79.49 83.85 1,323,675 +4.52(+5.69%)
Aug 10, 2011 76.62 83.31 76.14 79.33 2,191,793 +1.87(+2.42%)
Aug 09, 2011 78.03 77.46 72.06 77.46 1,547,131 +4.48(+6.13%)
Aug 08, 2011 78.03 78.20 72.65 72.98 1,445,594 -8.20(-10.10%)
Aug 05, 2011 85.31 86.40 78.86 81.18 2,301,518 -3.49(-4.12%)
Aug 04, 2011 89.43 90.33 84.27 84.67 1,760,035 -6.16(-6.78%)
Aug 03, 2011 90.49 91.06 87.27 90.83 1,247,411 +0.89(+0.99%)
Aug 02, 2011 91.49 92.38 89.88 89.94 1,012,788 -2.19(-2.38%)
Aug 01, 2011 93.40 94.30 90.39 92.13 964,190 +0.46(+0.50%)
Jul 29, 2011 91.12 92.30 90.42 91.67 876,906 -1.02(-1.10%)
Jul 28, 2011 92.16 93.17 91.28 92.69 956,817 +0.49(+0.53%)
Jul 27, 2011 93.48 93.70 91.37 92.20 712,268 -2.07(-2.19%)
Jul 26, 2011 94.61 95.49 93.77 94.27 667,346 -0.60(-0.63%)
Jul 25, 2011 94.74 96.04 94.19 94.87 377,856 -1.02(-1.06%)
Jul 22, 2011 94.83 96.04 94.77 95.89 423,909 +0.88(+0.93%)
Jul 21, 2011 96.00 97.44 94.87 95.00 701,364 -0.57(-0.59%)
Jul 20, 2011 93.82 95.86 93.21 95.57 929,615 +2.20(+2.36%)
Jul 19, 2011 93.55 94.82 92.74 93.37 624,577 +0.77(+0.84%)
Jul 18, 2011 92.97 93.44 91.41 92.59 534,536 -0.86(-0.92%)
Jul 15, 2011 89.28 93.46 89.28 93.46 863,960 +5.35(+6.07%)
Jul 14, 2011 90.52 91.01 87.97 88.11 397,795 -1.38(-1.54%)
Jul 13, 2011 89.14 90.95 88.72 89.49 553,104 +0.47(+0.53%)
Jul 12, 2011 88.71 89.58 88.25 89.02 788,527 -0.28(-0.32%)
Jul 11, 2011 90.79 91.17 88.95 89.30 408,446 -2.87(-3.11%)
Jul 08, 2011 92.28 92.94 91.38 92.17 691,152 -1.60(-1.70%)
Jul 07, 2011 92.08 94.00 91.93 93.77 897,241 +3.06(+3.37%)
Jul 06, 2011 91.79 91.79 90.04 90.71 624,739 -1.20(-1.30%)
Jul 05, 2011 89.49 92.08 89.27 91.91 897,883 +1.97(+2.19%)
Jul 01, 2011 89.58 90.02 87.94 89.94 625,456 -0.04(-0.04%)
Jun 30, 2011 89.10 90.45 88.75 89.98 792,679 +1.37(+1.55%)
Jun 29, 2011 87.33 88.95 86.65 88.61 874,286 +1.47(+1.69%)
Jun 28, 2011 84.13 87.66 84.12 87.14 787,223 +3.57(+4.27%)
Jun 27, 2011 83.59 84.06 82.38 83.57 846,247 -0.41(-0.49%)
Jun 24, 2011 84.75 85.09 83.83 83.98 1,077,588 -0.43(-0.51%)
Jun 23, 2011 83.06 84.56 81.96 84.41 750,206 -0.66(-0.77%)
Jun 22, 2011 84.78 86.60 84.54 85.07 665,288 -0.07(-0.08%)
Jun 21, 2011 83.18 85.56 83.18 85.14 848,439 +2.21(+2.67%)
Jun 20, 2011 82.29 83.12 82.29 82.93 610,596 -0.14(-0.17%)
Jun 17, 2011 83.78 84.78 82.57 83.06 1,218,334 -0.47(-0.56%)
Jun 16, 2011 84.68 85.33 82.30 83.53 1,486,945 -1.03(-1.22%)
Jun 15, 2011 85.26 86.45 84.04 84.56 774,779 -1.69(-1.96%)
Jun 14, 2011 85.58 87.38 85.58 86.26 756,470 +1.48(+1.74%)
Jun 13, 2011 86.01 87.29 83.54 84.78 1,148,798 -1.63(-1.88%)
Jun 10, 2011 87.07 87.75 86.01 86.40 989,153 -1.39(-1.58%)
Jun 09, 2011 87.18 88.01 86.21 87.79 1,319,409 +2.34(+2.74%)
Jun 08, 2011 86.32 87.81 84.82 85.45 673,251 -0.69(-0.80%)
Jun 07, 2011 88.21 88.58 85.64 86.14 1,312,838 -1.07(-1.22%)
Jun 06, 2011 89.20 89.59 87.08 87.21 1,125,322 -2.11(-2.36%)
Jun 03, 2011 89.48 90.01 87.61 89.31 819,527 +0.71(+0.80%)
May 24, 2011 87.94 89.83 87.84 88.61 1,140,557 +1.56(+1.79%)
May 23, 2011 87.75 87.99 85.40 87.05 992,035 -2.47(-2.76%)
May 20, 2011 89.47 90.21 87.68 89.52 1,025,155 -0.33(-0.37%)
May 19, 2011 90.94 91.93 89.34 89.85 739,635 -0.79(-0.88%)
May 18, 2011 88.98 91.71 88.60 90.64 863,527 +1.77(+2.00%)
May 17, 2011 87.08 89.06 86.21 88.87 1,423,718 +1.04(+1.18%)
May 16, 2011 88.61 90.34 87.09 87.83 1,308,116 -0.85(-0.96%)
May 13, 2011 87.96 89.72 87.84 88.69 1,255,284 -1.36(-1.51%)
May 12, 2011 90.13 90.84 88.10 90.05 1,465,281 -0.53(-0.58%)
May 11, 2011 94.04 94.20 89.71 90.58 1,463,577 -3.82(-4.05%)
May 10, 2011 94.02 95.01 92.59 94.40 627,012 +0.33(+0.35%)
May 09, 2011 91.94 95.02 90.38 94.06 876,243 +1.65(+1.78%)
May 06, 2011 92.62 95.07 90.78 92.42 1,508,873 +0.33(+0.36%)
May 05, 2011 89.44 94.83 85.99 92.08 3,748,649 -3.46(-3.62%)
May 04, 2011 97.96 98.33 94.23 95.54 2,287,222 -2.91(-2.96%)
May 03, 2011 101.51 101.51 97.26 98.45 1,010,696 -3.62(-3.55%)
May 02, 2011 102.02 102.27 101.26 102.08 922,535 -2.60(-2.48%)
Apr 29, 2011 103.38 105.05 102.34 104.67 966,550 +0.94(+0.91%)
Apr 28, 2011 103.46 104.68 102.44 103.73 850,939 -0.07(-0.07%)
Apr 27, 2011 104.56 104.56 100.82 103.80 715,438 -0.19(-0.18%)
Apr 26, 2011 103.58 104.43 102.91 103.99 818,375 +0.44(+0.42%)
Apr 25, 2011 102.87 103.94 102.30 103.55 827,269 +0.40(+0.39%)
Apr 21, 2011 103.25 103.79 102.14 103.14 580,207 +0.41(+0.40%)
Apr 20, 2011 100.98 103.06 100.85 102.73 1,030,286 +2.92(+2.93%)
Apr 19, 2011 98.33 100.19 97.66 99.81 886,025 +1.55(+1.58%)
Apr 18, 2011 98.09 99.15 97.02 98.27 1,167,265 -1.75(-1.75%)
Apr 15, 2011 97.82 100.06 97.50 100.02 991,518 +1.97(+2.01%)
Apr 14, 2011 96.59 98.62 95.61 98.05 1,188,968 +1.17(+1.20%)
Apr 13, 2011 97.54 99.24 96.55 96.89 1,568,580 +0.05(+0.05%)
Apr 12, 2011 100.98 101.98 96.10 96.84 2,569,996 -4.14(-4.10%)
Apr 11, 2011 104.95 104.95 99.55 100.98 1,390,874 -3.05(-2.93%)
Apr 08, 2011 102.90 104.82 102.06 104.03 814,403 +1.83(+1.79%)
Apr 07, 2011 102.61 103.85 101.55 102.19 811,749 -0.37(-0.36%)
Apr 06, 2011 105.47 105.89 100.70 102.57 805,302 -2.24(-2.14%)
Apr 05, 2011 107.22 107.64 104.59 104.81 946,630 -2.36(-2.20%)
Apr 04, 2011 105.31 107.71 104.84 107.17 1,078,712 +2.06(+1.96%)
Apr 01, 2011 105.46 106.77 103.74 105.11 1,155,602 +0.00(+0.00%)
Mar 31, 2011 105.12 105.97 104.46 105.11 987,323 +0.51(+0.49%)
Mar 30, 2011 105.08 106.43 103.36 104.61 631,427 +0.43(+0.41%)
Mar 29, 2011 101.55 104.89 101.55 104.17 1,116,331 +1.95(+1.91%)
Mar 28, 2011 103.62 104.54 102.07 102.22 823,144 -1.48(-1.43%)
Mar 25, 2011 103.17 104.08 102.74 103.70 722,071 +0.45(+0.44%)
Mar 24, 2011 102.80 103.42 101.25 103.25 1,015,457 +0.72(+0.71%)
Mar 23, 2011 103.83 105.40 100.59 102.53 1,600,849 -3.43(-3.24%)
Mar 22, 2011 107.02 107.32 105.19 105.96 1,235,785 -0.17(-0.16%)
Mar 21, 2011 106.27 107.05 105.52 106.12 778,572 +3.94(+3.85%)
Mar 18, 2011 103.50 103.72 100.82 102.19 1,358,085 -0.49(-0.48%)
Mar 17, 2011 101.02 103.65 100.91 102.67 731,126 +2.68(+2.68%)
Mar 16, 2011 101.36 103.39 99.04 99.99 1,304,788 -0.79(-0.79%)
Mar 15, 2011 100.39 101.81 100.19 100.78 1,103,296 +0.37(+0.37%)
Mar 14, 2011 97.08 100.51 96.23 100.41 838,557 +1.41(+1.43%)
Mar 11, 2011 96.98 102.91 96.69 99.00 857,155 +0.69(+0.70%)
Mar 10, 2011 98.49 99.82 95.02 98.32 1,412,560 -1.28(-1.29%)
Mar 09, 2011 99.24 101.83 97.46 99.60 1,272,948 -2.91(-2.84%)
Mar 08, 2011 106.38 106.38 100.99 102.51 1,166,925 -3.86(-3.63%)
Mar 07, 2011 106.93 107.95 104.81 106.37 545,287 -0.26(-0.25%)
Mar 04, 2011 106.57 107.27 105.58 106.63 612,013 +0.35(+0.33%)
Mar 03, 2011 106.11 107.27 105.55 106.28 536,799 +0.19(+0.18%)
Mar 02, 2011 104.08 106.20 103.56 106.09 703,317 +1.73(+1.66%)
Mar 01, 2011 105.24 105.46 103.10 104.36 975,549 +0.06(+0.06%)
Feb 28, 2011 107.84 108.63 102.32 104.30 2,269,401 -3.25(-3.03%)
Feb 25, 2011 105.53 107.60 104.48 107.55 935,999 +2.21(+2.10%)
Feb 24, 2011 104.54 106.76 103.17 105.34 1,275,524 -0.66(-0.62%)
Feb 23, 2011 104.52 107.02 104.46 106.00 1,209,659 +1.25(+1.20%)
Feb 22, 2011 104.16 106.69 102.17 104.74 1,178,548 +1.37(+1.33%)
Feb 18, 2011 103.11 104.33 101.89 103.37 699,538 +0.28(+0.28%)
Feb 17, 2011 101.80 103.51 101.79 103.09 737,749 +0.87(+0.85%)
Feb 16, 2011 100.02 102.37 99.80 102.21 923,030 +2.58(+2.59%)
Feb 15, 2011 99.35 100.89 98.98 99.64 1,008,586 +0.73(+0.74%)
Feb 14, 2011 97.31 100.10 97.12 98.90 899,442 +1.89(+1.95%)
Feb 11, 2011 96.36 97.36 96.01 97.01 880,431 +0.57(+0.59%)
Feb 10, 2011 94.86 96.53 94.32 96.44 635,132 +1.11(+1.16%)
Feb 09, 2011 94.56 97.08 94.34 95.34 1,253,486 +0.23(+0.24%)
Feb 08, 2011 94.60 95.27 92.93 95.11 937,311 +1.05(+1.11%)
Feb 07, 2011 94.09 95.71 93.72 94.06 930,975 +0.39(+0.42%)
Feb 04, 2011 94.27 94.92 92.62 93.67 921,498 -0.87(-0.92%)
Feb 03, 2011 94.31 95.43 93.47 94.54 786,573 +0.10(+0.10%)
Feb 02, 2011 93.89 96.74 93.70 94.45 762,071 +0.40(+0.43%)
Feb 01, 2011 94.52 96.82 93.63 94.04 1,423,162 -0.24(-0.26%)
Jan 31, 2011 89.31 94.57 89.31 94.29 2,107,521 +4.90(+5.48%)
Jan 28, 2011 86.25 89.91 86.20 89.39 1,587,861 +3.53(+4.11%)
Jan 27, 2011 88.71 89.14 85.62 85.86 1,490,336 -2.62(-2.96%)
Jan 26, 2011 85.78 89.04 85.67 88.48 1,492,839 +3.27(+3.84%)
Jan 25, 2011 86.49 86.81 83.55 85.21 1,352,950 -2.09(-2.39%)
Jan 24, 2011 88.06 88.06 86.34 87.29 716,165 -0.98(-1.11%)
Jan 21, 2011 89.24 90.00 87.78 88.27 943,286 +0.11(+0.12%)
Jan 20, 2011 89.55 90.06 85.13 88.17 1,522,549 -2.40(-2.65%)
Jan 19, 2011 93.40 94.17 90.45 90.57 967,650 -2.52(-2.70%)
Jan 18, 2011 92.57 93.45 91.63 93.08 741,699 +0.89(+0.97%)
Jan 14, 2011 90.62 92.32 89.66 92.19 1,018,378 +1.72(+1.91%)
Jan 13, 2011 90.15 91.55 88.98 90.47 994,912 +0.59(+0.65%)
Jan 12, 2011 88.02 90.37 86.82 89.88 1,390,759 +3.04(+3.50%)
Jan 11, 2011 86.77 89.06 86.22 86.84 1,169,141 +1.30(+1.52%)
Jan 10, 2011 84.42 85.72 83.94 85.54 586,091 +1.00(+1.18%)
Jan 07, 2011 82.91 84.59 82.42 84.54 944,940 +0.78(+0.94%)
Jan 06, 2011 84.97 85.57 83.39 83.76 726,706 -0.99(-1.17%)
Jan 05, 2011 85.23 85.36 83.68 84.75 1,097,170 -1.47(-1.70%)
Jan 04, 2011 88.12 88.25 85.21 86.22 769,757 -0.88(-1.01%)
Jan 03, 2011 87.39 88.46 86.70 87.10 1,156,195 +1.21(+1.41%)
Dec 31, 2010 85.42 85.97 84.99 85.88 339,943 +0.46(+0.54%)
Dec 30, 2010 85.79 86.76 84.94 85.42 485,078 -0.47(-0.55%)
Dec 29, 2010 85.85 86.30 85.00 85.89 422,787 +0.25(+0.30%)
Dec 28, 2010 86.13 86.13 84.67 85.64 409,000 +0.53(+0.62%)
Dec 27, 2010 86.04 86.04 84.30 85.11 594,303 -0.26(-0.31%)
Dec 23, 2010 86.21 86.72 85.33 85.37 360,463 -0.91(-1.06%)
Dec 22, 2010 86.67 88.04 85.50 86.29 555,892 -0.34(-0.40%)
Dec 21, 2010 84.72 86.80 84.72 86.63 643,754 +1.97(+2.33%)
Dec 20, 2010 84.45 86.44 83.28 84.66 824,613 +1.68(+2.02%)
Dec 17, 2010 82.34 83.32 81.77 82.98 1,983,783 +0.56(+0.68%)
Dec 16, 2010 82.34 83.00 80.96 82.43 1,043,450 +0.08(+0.10%)
Dec 15, 2010 80.98 82.66 80.84 82.35 1,281,723 +0.97(+1.19%)
Dec 14, 2010 81.33 82.64 80.73 81.38 736,078 +0.25(+0.31%)
Dec 13, 2010 82.77 83.47 81.04 81.12 1,174,807 -0.81(-0.99%)
Dec 10, 2010 83.56 83.65 81.66 81.94 973,960 -1.10(-1.32%)
Dec 09, 2010 83.33 84.14 81.97 83.03 2,769,520 +1.92(+2.37%)
Dec 08, 2010 83.58 83.58 81.03 81.11 3,363,132 -3.98(-4.67%)
Dec 07, 2010 85.41 86.35 84.39 85.09 1,356,682 -0.15(-0.17%)
Dec 06, 2010 84.44 85.51 83.76 85.24 1,174,482 +1.08(+1.28%)
Dec 03, 2010 83.54 84.70 83.20 84.16 911,546 +0.57(+0.68%)
Dec 02, 2010 81.75 83.89 81.25 83.59 1,128,863 +1.84(+2.25%)
Dec 01, 2010 82.25 82.29 80.46 81.75 1,359,860 +0.69(+0.85%)
Nov 30, 2010 81.08 81.73 80.33 81.06 4,574,694 +0.36(+0.45%)
Nov 29, 2010 79.10 80.89 78.37 80.70 1,259,883 +1.24(+1.57%)
Nov 26, 2010 78.85 80.28 78.43 79.46 647,914 -0.03(-0.04%)
Nov 24, 2010 77.76 79.49 79.49 79.49 930,082 +2.56(+3.32%)
Nov 23, 2010 76.76 77.19 75.99 76.93 758,131 -1.03(-1.32%)
Nov 22, 2010 77.12 78.31 76.27 77.96 796,629 +0.66(+0.85%)
Nov 19, 2010 75.43 77.40 74.93 77.30 586,445 +1.41(+1.86%)
Nov 18, 2010 75.48 76.52 75.11 75.89 735,370 +1.27(+1.71%)
Nov 17, 2010 74.02 75.25 73.44 74.62 807,756 +0.52(+0.70%)
Nov 16, 2010 72.97 74.31 72.30 74.10 1,128,013 +0.47(+0.64%)
Nov 15, 2010 75.02 75.38 73.51 73.63 990,570 -1.02(-1.36%)
Nov 12, 2010 77.57 77.69 73.42 74.65 1,291,574 -3.77(-4.81%)
Nov 11, 2010 75.92 78.44 75.92 78.42 1,065,226 +1.91(+2.50%)
Nov 10, 2010 76.59 76.66 74.83 76.51 1,137,719 +0.19(+0.24%)
Nov 09, 2010 76.37 77.96 76.00 76.32 1,093,417 +0.18(+0.23%)
Nov 08, 2010 74.78 76.21 74.14 76.15 864,449 +0.79(+1.05%)
Nov 05, 2010 75.32 76.13 74.80 75.35 1,416,190 -0.05(-0.06%)
Nov 04, 2010 71.34 75.44 71.14 75.40 1,857,191 +5.01(+7.11%)
Nov 03, 2010 70.20 70.76 69.14 70.40 914,496 +0.39(+0.56%)
Nov 02, 2010 68.95 70.35 68.47 70.00 539,321 +1.47(+2.14%)
Nov 01, 2010 68.08 68.81 67.68 68.53 635,409 +1.26(+1.88%)
Oct 29, 2010 66.77 67.58 66.70 67.27 517,049 +0.18(+0.26%)
Oct 28, 2010 67.56 67.79 66.38 67.09 307,105 -0.06(-0.09%)
Oct 27, 2010 66.42 67.20 65.93 67.15 472,043 +0.22(+0.32%)
Oct 25, 2010 67.52 68.18 66.61 66.94 662,864 +0.01(+0.01%)
Oct 22, 2010 66.40 67.17 65.73 66.93 387,081 +0.78(+1.18%)
Oct 21, 2010 66.38 67.00 65.61 66.14 573,555 -0.05(-0.07%)
Oct 20, 2010 65.78 66.64 65.59 66.19 653,484 +0.58(+0.88%)
Oct 19, 2010 66.92 67.09 65.19 65.62 921,791 -2.36(-3.47%)
Oct 18, 2010 67.87 68.77 67.19 67.98 619,884 +0.14(+0.20%)
Oct 15, 2010 68.14 68.67 66.94 67.84 1,017,356 +0.10(+0.14%)
Oct 14, 2010 68.30 68.69 67.56 67.74 483,938 -0.60(-0.87%)
Oct 13, 2010 67.47 68.70 67.39 68.34 962,117 +1.47(+2.20%)
Oct 12, 2010 66.79 67.06 65.53 66.87 748,537 -0.51(-0.76%)
Oct 11, 2010 67.14 68.48 66.87 67.38 693,812 +0.24(+0.35%)
Oct 08, 2010 67.14 67.84 64.78 67.14 984,620 +0.65(+0.97%)
Oct 07, 2010 68.33 68.57 65.92 66.50 919,835 -1.33(-1.96%)
Oct 06, 2010 67.38 68.00 66.96 67.83 965,586 +0.33(+0.49%)
Oct 05, 2010 66.58 67.66 65.85 67.50 1,466,813 +1.64(+2.48%)
Oct 04, 2010 65.95 66.10 64.61 65.86 701,221 -0.25(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.