Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.150 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2000 0.2100 0.1950 0.2000 256,516 +0.01(+5.26%)
Sep 28, 2017 0.1559 0.2100 0.1500 0.1900 582,856 +0.04(+25.45%)
Sep 27, 2017 0.1348 0.1610 0.1348 0.1515 377,217 +0.02(+12.27%)
Sep 26, 2017 0.1350 0.1350 0.1250 0.1349 38,500 +0.01(+12.42%)
Sep 25, 2017 0.1200 0.1350 0.1090 0.1200 576,235 +0.01(+6.19%)
Sep 22, 2017 0.1490 0.1490 0.1050 0.1130 329,899 -0.03(-21.91%)
Sep 21, 2017 0.1649 0.1899 0.1421 0.1447 142,998 -0.03(-17.31%)
Sep 20, 2017 0.1938 0.1938 0.1601 0.1750 203,644 -0.02(-10.26%)
Sep 19, 2017 0.1750 0.1999 0.1750 0.1950 542,305 -0.00(-2.45%)
Sep 18, 2017 0.1799 0.2500 0.1700 0.1999 1,140,168 +0.03(+17.94%)
Sep 15, 2017 0.1100 0.1695 0.1100 0.1695 82,650 +0.06(+57.67%)
Sep 14, 2017 0.1100 0.1100 0.1020 0.1075 209,582 +0.00(+2.38%)
Sep 13, 2017 0.0996 0.1050 0.0996 0.1050 263,506 +0.01(+8.14%)
Sep 12, 2017 0.1025 0.1025 0.0971 0.0971 159,160 -0.00(-2.90%)
Sep 11, 2017 0.0998 0.1025 0.0995 0.1000 163,082 +0.00(+0.00%)
Sep 08, 2017 0.0974 0.1000 0.0974 0.1000 137,870 +0.00(+2.67%)
Sep 07, 2017 0.0974 0.0974 0.0974 0.0974 500 +0.00(+0.00%)
Sep 06, 2017 0.0940 0.0975 0.0940 0.0974 51,667 +0.00(+3.62%)
Sep 05, 2017 0.0975 0.0975 0.0940 0.0940 4,773 -0.00(-3.59%)
Sep 01, 2017 0.0948 0.0975 0.0940 0.0975 26,665 +0.00(+3.38%)
Aug 31, 2017 0.0958 0.0958 0.0935 0.0943 53,729 -0.00(-3.27%)
Aug 30, 2017 0.0924 0.0975 0.0924 0.0975 145,450 +0.01(+8.09%)
Aug 29, 2017 0.0902 0.0902 0.0902 0.0902 9,492 +0.00(+0.22%)
Aug 28, 2017 0.0900 0.0924 0.0900 0.0900 30,164 -0.00(-2.70%)
Aug 25, 2017 0.0919 0.0925 0.0919 0.0925 12,000 +0.00(+0.54%)
Aug 24, 2017 0.0910 0.0925 0.0910 0.0920 105,502 +0.01(+6.85%)
Aug 23, 2017 0.0837 0.0925 0.0837 0.0861 417,294 +0.00(+2.87%)
Aug 22, 2017 0.0849 0.0849 0.0837 0.0837 9,000 +0.00(+5.06%)
Aug 21, 2017 0.0835 0.0835 0.0780 0.0797 35,500 -0.01(-6.28%)
Aug 18, 2017 0.0850 0.0850 0.0850 0.0850 13,500 +0.00(+1.19%)
Aug 17, 2017 0.0800 0.0850 0.0800 0.0840 28,475 -0.00(-1.18%)
Aug 16, 2017 0.0791 0.0850 0.0791 0.0850 30,000 +0.00(+5.99%)
Aug 14, 2017 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Aug 11, 2017 0.0781 0.0781 0.0780 0.0780 30,000 -0.00(-0.13%)
Aug 10, 2017 0.0781 0.0781 0.0781 0.0781 7,855 +0.00(+0.00%)
Aug 09, 2017 0.0802 0.0802 0.0781 0.0781 1,662 -0.00(-2.62%)
Aug 07, 2017 0.0802 0.0802 0.0802 0 +0.00(+1.52%)
Aug 03, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Aug 02, 2017 0.0820 0.0820 0.0790 0.0790 83,500 +0.00(+5.33%)
Aug 01, 2017 0.0800 0.0800 0.0750 0.0750 8,690 -0.01(-6.25%)
Jul 31, 2017 0.0820 0.0820 0.0750 0.0800 180,629 -0.00(-2.44%)
Jul 28, 2017 0.0847 0.0847 0.0820 0.0820 30,100 +0.00(+0.00%)
Jul 27, 2017 0.0820 0.0820 0.0820 0.0820 1,000 -0.00(-3.53%)
Jul 26, 2017 0.0835 0.0850 0.0818 0.0850 57,850 +0.00(+3.66%)
Jul 25, 2017 0.0820 0.0820 0.0820 0.0820 50,000 -0.00(-1.80%)
Jul 24, 2017 0.0802 0.0835 0.0850 0.0835 36,345 -0.00(-1.76%)
Jul 21, 2017 0.0802 0.0850 0.0802 0.0850 7,400 +0.00(+2.91%)
Jul 20, 2017 0.0850 0.0850 0.0826 0.0826 3,188 +0.00(+0.00%)
Jul 19, 2017 0.0802 0.0826 0.0802 0.0826 30,000 +0.00(+2.99%)
Jul 18, 2017 0.0850 0.0851 0.0802 0.0802 15,155 +0.00(+0.00%)
Jul 17, 2017 0.0825 0.0850 0.0802 0.0802 104,497 +0.00(+3.35%)
Jul 14, 2017 0.0776 0.0776 0.0776 0.0776 5,000 -0.00(-4.55%)
Jul 13, 2017 0.0775 0.0850 0.0775 0.0813 23,555 +0.00(+4.90%)
Jul 12, 2017 0.0850 0.0850 0.0775 0.0775 107,600 +0.00(+0.00%)
Jul 11, 2017 0.0775 0.0775 0.0775 0.0775 7,500 +0.00(+0.00%)
Jul 10, 2017 0.0775 0.0775 0.0775 0.0775 8,000 +0.00(+0.00%)
Jul 06, 2017 0.0775 0.0775 0.0775 3 -0.00(-0.13%)
Jul 05, 2017 0.0800 0.0800 0.0776 0.0776 100,000 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.