Indicators

Senvest Capital Inc (TSX: SEC )

325.00 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				306.25	0	-8.75(-2.78%)
Sep 23, 2022	315.01	315.01	315.00	315.00	801	-13.00(-3.96%)
Sep 15, 2022				328.00	20	-13.50(-3.95%)
Sep 13, 2022				341.50	0	+3.50(+1.04%)
Sep 02, 2022				338.00	0	+0.00(+0.00%)
Aug 30, 2022				338.00	1	+0.00(+0.00%)
Aug 25, 2022				338.00	2	-0.50(-0.15%)
Aug 22, 2022				338.50	0	+5.50(+1.65%)
Aug 19, 2022	333.00	333.00	333.00	333.00	800	-0.70(-0.21%)
Aug 18, 2022	333.70	333.70	333.70	333.70	869	-0.30(-0.09%)
Aug 17, 2022	334.00	334.00	334.00	334.00	740	-0.47(-0.14%)
Aug 16, 2022	318.10	334.47	318.10	334.47	901	+16.36(+5.14%)
Aug 12, 2022				318.11	3	-21.06(-6.21%)
Aug 09, 2022				339.17	0	-6.45(-1.87%)
Jul 13, 2022				345.62	16	+5.62(+1.65%)
Jul 12, 2022	340.00	340.00	340.00	340.00	260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.