Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				3.440	25	+0.10(+2.99%)
Sep 05, 2023				3.340	0	-0.10(-2.91%)
Aug 18, 2023				3.440	0	-0.11(-3.10%)
Aug 17, 2023	3.600	3.600	3.550	3.550	9,400	+0.00(+0.00%)
Aug 16, 2023	3.550	3.550	3.550	3.550	200	+0.08(+2.31%)
Aug 09, 2023				3.470	0	+0.04(+1.24%)
Aug 03, 2023				3.428	0	-0.03(-0.94%)
Jul 20, 2023				3.460	0	-0.11(-3.08%)
Jul 19, 2023	3.570	3.570	3.570	3.570	200	+0.05(+1.51%)
Jul 17, 2023				3.517	0	-0.05(-1.48%)
Jul 13, 2023				3.570	0	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Trendlines Group Ltd (OP: TRNLY )

Historical Prices

Sections

Services

Contact Information

Follow Us