Indicators

The Trendlines Group Ltd (OP: TRNLY )

2.290 UNCHANGED

Last Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		3.255	3.255	3.255	0	-0.07(-2.02%)
Sep 27, 2019	3.322	3.322	3.322	3.322	600	+0.44(+15.15%)
Sep 25, 2019		2.885	2.885	2.885	0	+0.00(+0.00%)
Sep 17, 2019		2.885	2.885	2.885	0	-0.05(-1.54%)
Sep 11, 2019		2.930	2.930	2.930	0	+0.03(+1.03%)
Sep 09, 2019		2.900	2.900	2.900	0	+0.02(+0.69%)
Aug 28, 2019		2.880	2.880	2.880	0	+0.08(+2.86%)
Aug 22, 2019		2.800	2.800	2.800	0	+0.04(+1.45%)
Aug 16, 2019		2.760	2.760	2.760	0	-0.44(-13.75%)
Jul 23, 2019		3.200	3.200	3.200	0	+0.47(+17.22%)
Jul 18, 2019		2.730	2.730	2.730	0	-0.26(-8.70%)
Jul 17, 2019	2.990	2.990	2.990	2.990	900	-0.00(-0.02%)
Jul 16, 2019	2.990	2.990	2.990	2.990	1,000	+0.00(+0.02%)
Jul 15, 2019	2.990	2.990	2.990	2.990	110	+0.00(+0.00%)
Jul 12, 2019	2.990	2.990	2.990	2.990	1,100	+0.18(+6.41%)
Jul 11, 2019	2.850	2.860	2.810	2.810	5,300	+0.11(+4.07%)
Jul 08, 2019		2.700	2.700	2.700	0	-0.19(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.