Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1450 0.1450 0.1350 0.1350 29,500 -0.01(-3.57%)
Sep 28, 2023 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Sep 26, 2023 0.1400 0.1400 0.1350 0.1350 36,100 -0.01(-10.00%)
Sep 25, 2023 0.1500 0.1500 0.1400 0.1500 7,500 +0.00(+0.00%)
Sep 22, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Sep 21, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Sep 20, 2023 0.1400 0.1400 0.1350 0.1400 39,200 +0.00(+0.00%)
Sep 19, 2023 0.1450 0.1450 0.1350 0.1400 122,000 +0.00(+0.00%)
Sep 18, 2023 0.1450 0.1450 0.1400 0.1400 8,300 -0.00(-3.45%)
Sep 15, 2023 0.1550 0.1550 0.1300 0.1450 77,845 -0.01(-3.33%)
Sep 14, 2023 0.1600 0.1650 0.1450 0.1500 46,500 -0.01(-6.25%)
Sep 13, 2023 0.1500 0.1650 0.1500 0.1600 15,815 +0.01(+3.23%)
Sep 12, 2023 0.1600 0.1650 0.1550 0.1550 14,199 -0.01(-3.13%)
Sep 11, 2023 0.1600 0.1600 0.1550 0.1600 13,002 +0.01(+3.23%)
Sep 08, 2023 0.1600 0.1600 0.1550 0.1550 68,700 -0.01(-3.13%)
Sep 07, 2023 0.1600 0.1700 0.1550 0.1600 35,750 -0.01(-3.03%)
Sep 06, 2023 0.1700 0.1700 0.1650 0.1650 6,000 +0.01(+3.13%)
Sep 05, 2023 0.1600 0.1700 0.1600 0.1600 18,831 -0.01(-5.88%)
Sep 01, 2023 0.1700 0 +0.01(+6.25%)
Aug 31, 2023 0.1750 0.1750 0.1600 0.1600 32,000 -0.01(-3.03%)
Aug 30, 2023 0.1450 0.1700 0.1450 0.1650 89,910 +0.02(+13.79%)
Aug 29, 2023 0.1500 0.1550 0.1450 0.1450 75,900 -0.01(-6.45%)
Aug 28, 2023 0.1600 0.1600 0.1500 0.1550 51,500 -0.01(-3.13%)
Aug 25, 2023 0.1700 0.1700 0.1600 0.1600 7,000 +0.01(+3.23%)
Aug 24, 2023 0.1600 0.1650 0.1500 0.1550 27,300 +0.01(+3.33%)
Aug 23, 2023 0.1550 0.1700 0.1500 0.1500 41,410 -0.01(-3.23%)
Aug 22, 2023 0.1650 0.1700 0.1550 0.1550 73,013 -0.02(-8.82%)
Aug 21, 2023 0.1750 0.1800 0.1650 0.1700 54,050 -0.01(-5.56%)
Aug 18, 2023 0.1750 0.1800 0.1750 0.1800 30,000 +0.01(+2.86%)
Aug 17, 2023 0.1800 0.1800 0.1750 0.1750 11,210 -0.01(-5.41%)
Aug 16, 2023 0.1750 0.1850 0.1750 0.1850 48,177 +0.01(+5.71%)
Aug 15, 2023 0.1750 0.1800 0.1750 0.1750 7,004 +0.00(+0.00%)
Aug 14, 2023 0.1750 0.1750 0.1700 0.1750 32,050 +0.00(+2.94%)
Aug 11, 2023 0.1700 0.1750 0.1700 0.1700 23,900 +0.01(+3.03%)
Aug 10, 2023 0.1750 0.1750 0.1650 0.1650 14,500 -0.01(-5.71%)
Aug 09, 2023 0.1650 0.1750 0.1650 0.1750 31,950 +0.01(+6.06%)
Aug 08, 2023 0.1700 0.1750 0.1550 0.1650 91,926 -0.01(-2.94%)
Aug 04, 2023 0.1700 0 +0.01(+3.03%)
Aug 03, 2023 0.1700 0.1800 0.1650 0.1650 24,177 -0.01(-2.94%)
Aug 02, 2023 0.1600 0.1700 0.1500 0.1700 81,000 +0.02(+9.68%)
Aug 01, 2023 0.1600 0.1600 0.1550 0.1550 3,250 +0.01(+3.33%)
Jul 31, 2023 0.1500 0.1600 0.1450 0.1500 113,089 -0.01(-3.23%)
Jul 28, 2023 0.1550 0.1550 0.1550 0.1550 2,044 +0.01(+3.33%)
Jul 27, 2023 0.1550 0.1550 0.1500 0.1500 7,192 -0.01(-6.25%)
Jul 26, 2023 0.1550 0.1600 0.1550 0.1600 8,500 +0.01(+6.67%)
Jul 24, 2023 0.1500 0.1500 100 +0.00(+0.00%)
Jul 21, 2023 0.1550 0.1600 0.1450 0.1500 23,928 -0.01(-3.23%)
Jul 20, 2023 0.1500 0.1550 0.1500 0.1550 5,420 +0.01(+3.33%)
Jul 19, 2023 0.1600 0.1600 0.1500 0.1500 35,483 +0.00(+0.00%)
Jul 18, 2023 0.1550 0.1600 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 17, 2023 0.1450 0.1550 0.1400 0.1550 119,010 +0.01(+6.90%)
Jul 14, 2023 0.1550 0.1550 0.1450 0.1450 145,800 -0.01(-3.33%)
Jul 13, 2023 0.1600 0.1600 0.1500 0.1500 13,571 -0.01(-6.25%)
Jul 12, 2023 0.1700 0.1700 0.1600 0.1600 10,200 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1700 0.1550 0.1600 82,000 +0.01(+6.67%)
Jul 10, 2023 0.1450 0.1600 0.1400 0.1500 233,828 +0.01(+11.11%)
Jul 07, 2023 0.1450 0.1450 0.1350 0.1350 45,500 -0.01(-10.00%)
Jul 06, 2023 0.1400 0.1500 0.1300 0.1500 40,600 +0.01(+7.14%)
Jul 05, 2023 0.1500 0.1500 0.1400 0.1400 27,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.