Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1400 0.1400 0.1350 0.1400 74,200 +0.01(+3.70%)
Sep 29, 2022 0.1400 0.1500 0.1350 0.1350 42,500 -0.01(-10.00%)
Sep 28, 2022 0.1500 0.1500 0.1400 0.1500 43,000 +0.01(+3.45%)
Sep 27, 2022 0.1400 0.1550 0.1400 0.1450 62,868 +0.01(+7.41%)
Sep 26, 2022 0.1450 0.1450 0.1300 0.1350 87,439 -0.01(-3.57%)
Sep 23, 2022 0.1400 0.1450 0.1400 0.1400 22,001 -0.00(-3.45%)
Sep 22, 2022 0.1550 0.1550 0.1450 0.1450 33,368 -0.01(-6.45%)
Sep 21, 2022 0.1600 0.1600 0.1550 0.1550 6,501 +0.01(+3.33%)
Sep 20, 2022 0.1600 0.1600 0.1500 0.1500 31,871 -0.02(-9.09%)
Sep 19, 2022 0.1400 0.1650 0.1400 0.1650 149,961 +0.02(+17.86%)
Sep 16, 2022 0.1300 0.1400 0.1300 0.1400 66,600 +0.01(+7.69%)
Sep 15, 2022 0.1350 0.1350 0.1300 0.1300 82,000 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1350 0.1250 0.1300 124,950 +0.01(+4.00%)
Sep 13, 2022 0.1250 0.1300 0.1250 0.1250 175,693 -0.01(-3.85%)
Sep 12, 2022 0.1400 0.1400 0.1250 0.1300 119,000 +0.00(+0.00%)
Sep 09, 2022 0.1400 0.1400 0.1200 0.1300 139,000 +0.00(+0.00%)
Sep 08, 2022 0.1400 0.1400 0.1300 0.1300 35,500 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1400 0.1200 0.1300 44,500 +0.01(+8.33%)
Sep 06, 2022 0.1400 0.1400 0.1200 0.1200 320,741 -0.02(-11.11%)
Sep 02, 2022 0.1350 0 -0.01(-3.57%)
Sep 01, 2022 0.1500 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Aug 31, 2022 0.1450 0.1450 0.1400 0.1400 49,500 +0.00(+0.00%)
Aug 30, 2022 0.1450 0.1450 0.1300 0.1400 147,945 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1400 0.1400 141,101 -0.01(-6.67%)
Aug 26, 2022 0.1600 0.1600 0.1500 0.1500 54,500 -0.01(-3.23%)
Aug 25, 2022 0.1700 0.1700 0.1550 0.1550 19,000 +0.01(+3.33%)
Aug 24, 2022 0.1650 0.1700 0.1500 0.1500 99,500 -0.01(-6.25%)
Aug 23, 2022 0.1650 0.1700 0.1600 0.1600 48,800 +0.00(+0.00%)
Aug 22, 2022 0.1650 0.1700 0.1600 0.1600 221,225 +0.00(+0.00%)
Aug 19, 2022 0.1700 0.1700 0.1600 0.1600 235,600 -0.01(-5.88%)
Aug 18, 2022 0.1750 0.1750 0.1700 0.1700 95,500 +0.00(+0.00%)
Aug 17, 2022 0.1750 0.1750 0.1700 0.1700 342,900 +0.00(+0.00%)
Aug 16, 2022 0.1750 0.1850 0.1650 0.1700 173,576 -0.00(-2.86%)
Aug 15, 2022 0.1800 0.1900 0.1750 0.1750 96,045 +0.00(+2.94%)
Aug 12, 2022 0.1800 0.1900 0.1700 0.1700 459,374 -0.00(-2.86%)
Aug 11, 2022 0.1800 0.1850 0.1750 0.1750 92,030 +0.00(+0.00%)
Aug 10, 2022 0.1800 0.1900 0.1750 0.1750 238,350 +0.00(+0.00%)
Aug 09, 2022 0.1700 0.1800 0.1700 0.1750 140,050 +0.01(+6.06%)
Aug 08, 2022 0.1600 0.1800 0.1600 0.1650 57,532 +0.01(+6.45%)
Aug 05, 2022 0.1550 0.1650 0.1550 0.1550 138,541 +0.00(+0.00%)
Aug 04, 2022 0.1600 0.1600 0.1550 0.1550 196,000 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1650 0.1500 0.1550 51,000 -0.00(-1.90%)
Aug 02, 2022 0.1500 0.1700 0.1400 0.1580 123,951 +0.01(+6.76%)
Jul 29, 2022 0.1480 0 +0.00(+2.07%)
Jul 28, 2022 0.1450 0.1500 0.1400 0.1450 121,675 +0.00(+3.57%)
Jul 27, 2022 0.1450 0.1450 0.1400 0.1400 114,300 +0.00(+0.00%)
Jul 26, 2022 0.1450 0.1480 0.1400 0.1400 59,250 +0.00(+0.00%)
Jul 25, 2022 0.1450 0.1500 0.1350 0.1400 177,690 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1550 0.1300 0.1450 136,800 +0.00(+0.00%)
Jul 21, 2022 0.1400 0.1800 0.1400 0.1450 283,726 +0.01(+11.54%)
Jul 20, 2022 0.1300 0.1500 0.1200 0.1300 178,660 +0.01(+8.33%)
Jul 19, 2022 0.1200 0.1300 0.1200 0.1200 194,187 +0.00(+0.00%)
Jul 18, 2022 0.1250 0.1300 0.1200 0.1200 126,400 -0.01(-4.00%)
Jul 15, 2022 0.1250 0.1300 0.1250 0.1250 118,890 +0.01(+4.17%)
Jul 14, 2022 0.1200 0.1250 0.1200 0.1200 19,000 -0.01(-4.00%)
Jul 13, 2022 0.1250 0.1300 0.1200 0.1250 51,300 +0.00(+0.00%)
Jul 12, 2022 0.1300 0.1300 0.1250 0.1250 12,000 +0.01(+4.17%)
Jul 11, 2022 0.1250 0.1300 0.1200 0.1200 70,255 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1100 0.1200 92,100 +0.00(+0.00%)
Jul 07, 2022 0.1250 0.1300 0.1200 0.1200 186,427 -0.01(-7.69%)
Jul 06, 2022 0.1250 0.1300 0.1250 0.1300 66,992 +0.00(+0.00%)
Jul 05, 2022 0.1300 0.1300 0.1250 0.1300 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.