Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3850 0.4100 0.3800 0.4100 185,811 +0.01(+3.80%)
Sep 29, 2021 0.4200 0.4200 0.3950 0.3950 400,085 -0.03(-8.14%)
Sep 28, 2021 0.4300 0.4350 0.4050 0.4300 64,088 -0.01(-2.27%)
Sep 27, 2021 0.4400 0.4600 0.4300 0.4400 110,154 -0.01(-1.12%)
Sep 24, 2021 0.4500 0.4650 0.4400 0.4450 257,829 -0.01(-1.11%)
Sep 23, 2021 0.4550 0.4600 0.4500 0.4500 44,004 -0.01(-1.10%)
Sep 22, 2021 0.4500 0.4700 0.4500 0.4550 75,099 -0.01(-1.09%)
Sep 21, 2021 0.4600 0.4650 0.4500 0.4600 85,852 +0.01(+2.22%)
Sep 20, 2021 0.4700 0.4750 0.4450 0.4500 208,701 -0.03(-6.25%)
Sep 17, 2021 0.4800 0.5100 0.4750 0.4800 81,417 +0.00(+0.00%)
Sep 16, 2021 0.4800 0.4850 0.4700 0.4800 176,597 -0.02(-4.00%)
Sep 15, 2021 0.5200 0.5200 0.4750 0.5000 113,993 +0.01(+2.04%)
Sep 14, 2021 0.5100 0.5200 0.4900 0.4900 201,335 -0.02(-3.92%)
Sep 13, 2021 0.5100 0.5200 0.5000 0.5100 110,101 -0.01(-1.92%)
Sep 10, 2021 0.5200 0.5300 0.5000 0.5200 197,050 +0.01(+1.96%)
Sep 09, 2021 0.4800 0.5300 0.4700 0.5100 290,838 +0.03(+6.25%)
Sep 08, 2021 0.4650 0.4800 0.4500 0.4800 477,547 +0.01(+2.13%)
Sep 07, 2021 0.4800 0.4850 0.4650 0.4700 125,795 -0.01(-2.08%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 02, 2021 0.4800 0.5000 0.4700 0.4800 84,832 +0.00(+0.00%)
Sep 01, 2021 0.4750 0.4900 0.4700 0.4800 69,202 -0.01(-1.03%)
Aug 31, 2021 0.5200 0.5200 0.4600 0.4850 344,891 -0.04(-6.73%)
Aug 30, 2021 0.5200 0.5200 0.5000 0.5200 69,290 +0.01(+1.96%)
Aug 27, 2021 0.4900 0.5100 0.4900 0.5100 97,144 +0.02(+4.08%)
Aug 26, 2021 0.4950 0.5100 0.4850 0.4900 89,840 -0.02(-3.92%)
Aug 25, 2021 0.4800 0.5200 0.4800 0.5100 135,869 +0.01(+2.00%)
Aug 24, 2021 0.4900 0.5300 0.4900 0.5000 100,134 +0.00(+0.00%)
Aug 23, 2021 0.5300 0.5300 0.4850 0.5000 171,991 -0.04(-7.41%)
Aug 20, 2021 0.5300 0.5400 0.5100 0.5400 55,484 +0.02(+3.85%)
Aug 19, 2021 0.5100 0.5300 0.4950 0.5200 159,837 +0.00(+0.00%)
Aug 18, 2021 0.5400 0.5500 0.4700 0.5200 403,038 -0.03(-5.45%)
Aug 17, 2021 0.5400 0.5500 0.5100 0.5500 201,820 +0.01(+1.85%)
Aug 16, 2021 0.5700 0.5700 0.5400 0.5400 115,191 -0.01(-1.82%)
Aug 13, 2021 0.5000 0.5500 0.5000 0.5500 417,728 +0.04(+7.84%)
Aug 12, 2021 0.4700 0.5200 0.4500 0.5100 298,135 +0.05(+10.87%)
Aug 11, 2021 0.4600 0.4700 0.4450 0.4600 201,828 +0.01(+2.22%)
Aug 10, 2021 0.4600 0.4600 0.4400 0.4500 59,885 +0.00(+0.00%)
Aug 09, 2021 0.4500 0.4700 0.4400 0.4500 152,009 -0.01(-2.17%)
Aug 06, 2021 0.4550 0.4650 0.4500 0.4600 273,641 -0.01(-2.13%)
Aug 05, 2021 0.4650 0.4700 0.4500 0.4700 162,622 +0.01(+2.17%)
Aug 04, 2021 0.5000 0.5000 0.4550 0.4600 169,532 -0.01(-3.16%)
Aug 03, 2021 0.4750 0.5000 0.4750 0.4750 127,836 -0.01(-1.04%)
Jul 30, 2021 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Jul 29, 2021 0.4600 0.4850 0.4600 0.4650 103,950 +0.02(+3.33%)
Jul 28, 2021 0.4600 0.4800 0.4400 0.4500 134,012 -0.01(-2.17%)
Jul 27, 2021 0.4700 0.4700 0.4400 0.4600 381,674 +0.01(+1.10%)
Jul 26, 2021 0.4750 0.4750 0.4500 0.4550 296,072 -0.02(-4.21%)
Jul 23, 2021 0.4900 0.5000 0.4750 0.4750 142,117 -0.03(-5.00%)
Jul 22, 2021 0.5100 0.5200 0.4900 0.5000 47,919 -0.01(-1.96%)
Jul 21, 2021 0.5000 0.5200 0.4800 0.5100 155,164 +0.01(+2.00%)
Jul 20, 2021 0.4950 0.5000 0.4800 0.5000 252,420 +0.02(+4.17%)
Jul 19, 2021 0.5000 0.5200 0.4600 0.4800 533,653 -0.04(-7.69%)
Jul 16, 2021 0.5000 0.5400 0.5000 0.5200 143,463 +0.02(+4.00%)
Jul 15, 2021 0.5700 0.5700 0.5000 0.5000 321,512 -0.07(-12.28%)
Jul 14, 2021 0.5600 0.5700 0.5200 0.5700 202,778 +0.00(+0.00%)
Jul 13, 2021 0.5700 0.6000 0.5400 0.5700 331,206 +0.01(+1.79%)
Jul 12, 2021 0.5500 0.5900 0.5500 0.5600 551,321 +0.04(+7.69%)
Jul 09, 2021 0.5300 0.5400 0.5100 0.5200 237,519 +0.04(+7.22%)
Jul 08, 2021 0.5000 0.5200 0.4500 0.4850 641,896 -0.04(-6.73%)
Jul 07, 2021 0.5500 0.5700 0.5100 0.5200 362,280 -0.04(-7.14%)
Jul 06, 2021 0.5700 0.6000 0.5600 0.5600 269,930 -0.01(-1.75%)
Jul 05, 2021 0.5800 0.6000 0.5700 0.5700 190,415 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.