Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5800 0.6000 0.4550 0.4550 9,350 +0.05(+12.35%)
Sep 28, 2017 0.6300 0.6300 0.4050 0.4050 9,510 -0.21(-34.68%)
Sep 27, 2017 0.5000 0.6200 0.5000 0.6200 6,000 +0.00(+0.00%)
Sep 26, 2017 0.5400 0.6200 0.5400 0.6200 7,755 -0.03(-4.62%)
Sep 25, 2017 0.6700 0.6700 0.5000 0.6500 27,540 +0.00(+0.00%)
Sep 22, 2017 0.6000 0.6500 0.5900 0.6500 7,000 +0.00(+0.00%)
Sep 21, 2017 0.6000 0.6500 0.6000 0.6500 12,920 +0.04(+6.56%)
Sep 20, 2017 0.6000 0.6800 0.6000 0.6100 21,100 +0.03(+5.17%)
Sep 19, 2017 0.5500 0.5800 0.5500 0.5800 1,500 -0.04(-6.45%)
Sep 18, 2017 0.6000 0.6200 0.5500 0.6200 5,000 +0.03(+5.08%)
Sep 15, 2017 0.5500 0.5900 0.5500 0.5900 7,300 +0.01(+1.72%)
Sep 14, 2017 0.5500 0.5800 0.5500 0.5800 24,303 +0.00(+0.00%)
Sep 13, 2017 0.5500 0.5800 0.5500 0.5800 1,500 +0.03(+5.45%)
Sep 12, 2017 0.5800 0.6000 0.5500 0.5500 10,000 -0.03(-5.17%)
Sep 11, 2017 0.4800 0.5800 0.4800 0.5800 1,750 +0.03(+5.45%)
Sep 08, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 07, 2017 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Sep 06, 2017 0.5600 0.6000 0.5600 0.5600 7,300 -0.07(-11.11%)
Sep 01, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 31, 2017 0.6000 0.6300 0.5000 0.6300 4,500 -0.01(-1.56%)
Aug 30, 2017 0.6000 0.6400 0.6000 0.6400 1,500 +0.01(+1.59%)
Aug 28, 2017 0.6300 0.6300 0.6300 440 +0.02(+3.28%)
Aug 25, 2017 0.6200 0.6200 0.6100 0.6100 3,000 -0.01(-1.61%)
Aug 24, 2017 0.6200 0.6200 0.6200 0.6200 4,000 -0.01(-1.59%)
Aug 23, 2017 0.6200 0.6300 0.6000 0.6300 2,500 -0.02(-3.08%)
Aug 22, 2017 0.6200 0.6800 0.6200 0.6500 5,100 +0.00(+0.00%)
Aug 21, 2017 0.6800 0.6800 0.6500 0.6500 2,000 -0.05(-7.14%)
Aug 18, 2017 0.6200 0.7000 0.6200 0.7000 2,750 -0.07(-9.09%)
Aug 16, 2017 0.7700 0.7700 0.7700 0 +0.15(+24.19%)
Aug 15, 2017 0.7000 0.7000 0.6200 0.6200 9,790 +0.00(+0.00%)
Aug 14, 2017 0.7800 0.7800 0.6200 0.6200 20,400 -0.09(-12.68%)
Aug 11, 2017 0.7100 0.7100 0.7100 0.7100 28,671 +0.01(+1.43%)
Aug 10, 2017 0.6900 0.8400 0.6900 0.7000 16,980 +0.02(+2.94%)
Aug 09, 2017 0.6800 0.6900 0.6800 0.6800 20,967 -0.02(-2.86%)
Aug 08, 2017 0.7900 0.7900 0.7000 0.7000 44,400 -0.09(-11.39%)
Aug 04, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 03, 2017 0.7900 0.7900 0.7900 0.7900 3,341 +0.04(+5.33%)
Aug 02, 2017 0.7200 0.7500 0.7200 0.7500 17,821 +0.10(+15.38%)
Aug 01, 2017 0.7200 0.7200 0.6500 0.6500 31,583 -0.12(-15.58%)
Jul 31, 2017 0.6000 0.7700 0.6000 0.7700 7,060 +0.07(+10.00%)
Jul 28, 2017 0.6500 0.8500 0.6000 0.7000 107,500 -0.13(-15.66%)
Jul 24, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jul 19, 2017 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Jul 18, 2017 0.8100 0.8200 0.8100 0.8200 11,112 +0.01(+1.23%)
Jul 17, 2017 0.8100 0.8100 0.8100 0.8100 751 -0.04(-4.71%)
Jul 13, 2017 0.8500 0.8500 0.8500 0 -0.11(-11.46%)
Jul 11, 2017 0.9600 0.9600 0.9600 0 +0.09(+10.34%)
Jul 10, 2017 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Jul 07, 2017 0.8700 0.8700 0.8700 0.8700 500 +0.04(+4.82%)
Jul 05, 2017 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.