Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7600 0.7600 0.7600 0.7600 1,000 +0.02(+2.70%)
Sep 29, 2020 0.7500 0.7500 0.7100 0.7400 24,500 +0.00(+0.00%)
Sep 28, 2020 0.7700 0.7700 0.7200 0.7400 10,475 -0.03(-3.90%)
Sep 25, 2020 0.7700 0.7700 0.7700 0.7700 1,005 -0.02(-2.53%)
Sep 24, 2020 0.7600 0.7900 0.7000 0.7900 28,650 +0.02(+2.60%)
Sep 23, 2020 0.7600 0.7700 0.7600 0.7700 16,150 +0.02(+2.67%)
Sep 22, 2020 0.7500 0.7600 0.7500 0.7500 35,194 -0.01(-1.32%)
Sep 21, 2020 0.7600 0.7600 0.7000 0.7600 7,600 +0.01(+1.33%)
Sep 18, 2020 0.7500 0.7500 0.7500 0.7500 23,000 +0.00(+0.00%)
Sep 17, 2020 0.7600 0.7800 0.7500 0.7500 37,708 -0.02(-2.60%)
Sep 16, 2020 0.7800 0.8400 0.7200 0.7700 131,934 +0.00(+0.00%)
Sep 15, 2020 0.7700 0.7800 0.7400 0.7700 19,000 -0.01(-1.28%)
Sep 14, 2020 0.7800 0.7800 0.7500 0.7800 25,346 +0.00(+0.00%)
Sep 11, 2020 0.8000 0.8000 0.7500 0.7800 16,200 -0.02(-2.50%)
Sep 10, 2020 0.8000 0.8200 0.8000 0.8000 16,500 -0.05(-5.88%)
Sep 09, 2020 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Sep 08, 2020 0.7800 0.8000 0.7800 0.8000 5,000 -0.09(-10.11%)
Sep 04, 2020 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Sep 03, 2020 0.8300 0.9000 0.8300 0.8800 24,539 +0.05(+6.02%)
Sep 02, 2020 0.8000 0.8300 0.8000 0.8300 10,000 +0.03(+3.75%)
Sep 01, 2020 0.8000 0.8000 0.7500 0.8000 23,000 +0.05(+6.67%)
Aug 31, 2020 0.7200 0.7700 0.7200 0.7500 44,219 +0.03(+4.17%)
Aug 28, 2020 0.7200 0.7500 0.7200 0.7200 12,700 +0.00(+0.00%)
Aug 27, 2020 0.7500 0.7500 0.7200 0.7200 23,625 -0.03(-4.00%)
Aug 26, 2020 0.8000 0.8500 0.7500 0.7500 15,000 -0.10(-11.76%)
Aug 25, 2020 0.8000 0.9500 0.8000 0.8500 19,619 +0.10(+13.33%)
Aug 24, 2020 0.6500 0.7500 0.6500 0.7500 30,500 +0.10(+15.38%)
Aug 21, 2020 0.6500 0.6500 0.5800 0.6500 37,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.