Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 10,750 -0.00(-16.67%)
Sep 26, 2019 0.0350 0.0350 0.0300 0.0300 91,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Sep 23, 2019 0.0500 0.0800 0.0450 0.0800 108,000 +0.04(+128.57%)
Sep 20, 2019 0.0300 0.0350 0.0300 0.0350 150,523 +0.01(+40.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 57,000 -0.00(-16.67%)
Sep 18, 2019 0.0400 0.0400 0.0300 0.0300 75,000 -0.01(-25.00%)
Sep 17, 2019 0.0300 0.0400 0.0300 0.0400 40,000 -0.01(-20.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Sep 04, 2019 0.0300 0.0300 0.0250 0.0250 23,359 -0.01(-28.57%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-37.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+50.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 14,250 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Aug 22, 2019 0.0300 0.0300 0.0250 0.0250 20,999 -0.01(-37.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 24 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 9,400 -0.03(-50.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jul 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 09, 2019 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Jul 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.