Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 19, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2019 0.1400 0.1400 0.1400 0.1400 46,000 +0.01(+7.69%)
Sep 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 09, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 03, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 29, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 28, 2019 0.1400 0.1400 0.1250 0.1300 52,000 -0.01(-7.14%)
Aug 27, 2019 0.1500 0.1500 0.1400 0.1400 75,250 -0.03(-17.65%)
Aug 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2019 0.1700 0.1700 0.1700 0.1700 19,975 -0.00(-2.86%)
Aug 19, 2019 0.1750 0.1750 0.1750 0.1750 2,653 +0.00(+0.00%)
Aug 16, 2019 0.1850 0.1850 0.1750 0.1750 1,500 -0.01(-5.41%)
Aug 15, 2019 0.1900 0.1900 0.1850 0.1850 13,602 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.1850 0.1850 3,000 -0.01(-5.13%)
Aug 12, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 07, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 06, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 01, 2019 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Jul 31, 2019 0.1900 0.2000 0.1850 0.2000 8,834 +0.00(+0.00%)
Jul 30, 2019 0.2050 0.2050 0.2000 0.2000 6,500 +0.00(+0.00%)
Jul 22, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.