Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2100 0.2100 0.2100 0.2100 15 +0.00(+0.00%)
Sep 29, 2016 0.2100 0.2100 0.2000 0.2100 9,000 -0.02(-6.67%)
Sep 28, 2016 0.2250 0.2250 0.2250 0.2250 483 +0.00(+0.00%)
Sep 27, 2016 0.2250 0.2250 0.2250 0.2250 50 +0.00(+0.00%)
Sep 23, 2016 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Sep 21, 2016 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Sep 19, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 13, 2016 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Sep 08, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Sep 06, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 01, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 26, 2016 0.2100 0.2100 0.2100 1 -0.02(-8.70%)
Aug 25, 2016 0.2300 0.2300 0.2000 0.2300 35,249 +0.00(+0.00%)
Aug 22, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2016 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Aug 18, 2016 0.2400 0.2400 0.2400 0.2400 4,300 +0.01(+2.13%)
Aug 17, 2016 0.2450 0.2450 0.2350 0.2350 4,300 +0.01(+6.82%)
Aug 16, 2016 0.2200 0.2200 0.2200 0.2200 617 +0.00(+0.00%)
Aug 15, 2016 0.2400 0.2400 0.2200 0.2200 20,500 -0.02(-10.20%)
Aug 12, 2016 0.2400 0.2450 0.2150 0.2450 174,036 +0.01(+4.26%)
Aug 09, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 03, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Aug 02, 2016 0.2800 0.2800 0.2450 0.2600 98,350 -0.02(-7.14%)
Jul 28, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 27, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 26, 2016 0.2350 0.3200 0.2350 0.2900 141,896 +0.06(+28.89%)
Jul 25, 2016 0.2300 0.2300 0.2250 0.2250 5,001 -0.01(-6.25%)
Jul 22, 2016 0.2350 0.2400 0.2350 0.2400 4,908 +0.00(+0.00%)
Jul 20, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 19, 2016 0.2450 0.2450 0.2450 0.2450 3,000 -0.01(-2.00%)
Jul 15, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 14, 2016 0.2400 0.2400 0.2400 0.2400 1,638 -0.01(-4.00%)
Jul 13, 2016 0.2300 0.2500 0.2200 0.2500 62,722 +0.02(+8.70%)
Jul 12, 2016 0.2350 0.2350 0.2300 0.2300 32,000 +0.01(+4.55%)
Jul 11, 2016 0.2400 0.2400 0.2200 0.2200 22,000 -0.02(-8.33%)
Jul 08, 2016 0.2500 0.2500 0.2300 0.2400 95,814 -0.01(-4.00%)
Jul 07, 2016 0.2400 0.2500 0.2400 0.2500 45,000 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.