Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4700 0.4700 0.4700 25 +0.00(+0.00%)
Sep 26, 2014 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Sep 25, 2014 0.4750 0.4750 0.4700 0.4700 5,000 +0.00(+0.00%)
Sep 24, 2014 0.4750 0.4750 0.4700 0.4700 8,000 -0.01(-1.05%)
Sep 23, 2014 0.4750 0.4750 0.4750 0.4750 3,998 -0.03(-5.00%)
Sep 18, 2014 0.5000 0.5000 0.5000 9 -0.02(-3.85%)
Sep 17, 2014 0.5100 0.5200 0.5100 0.5200 3,600 +0.00(+0.00%)
Sep 15, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 12, 2014 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Sep 10, 2014 0.5100 0.5100 0.5100 30 -0.01(-1.92%)
Sep 08, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Sep 04, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 02, 2014 0.5500 0.5500 0.5500 9 +0.02(+3.77%)
Aug 29, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 28, 2014 0.5300 0.5700 0.5300 0.5500 28,509 +0.02(+3.77%)
Aug 27, 2014 0.5500 0.5500 0.5300 0.5300 15,500 -0.02(-3.64%)
Aug 22, 2014 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Aug 21, 2014 0.5500 0.5500 0.5500 0.5500 2,962 +0.00(+0.00%)
Aug 18, 2014 0.5500 0 -0.03(-5.17%)
Aug 15, 2014 0.5800 0.5800 1,500 -0.03(-4.92%)
Aug 14, 2014 0.6200 0.6200 0.6200 0.6100 14,850 -0.04(-6.15%)
Aug 13, 2014 0.6300 0.6500 0.6300 0.6500 15,372 +0.02(+3.17%)
Aug 12, 2014 0.6200 0.6300 0.6200 0.6300 12,478 +0.01(+1.61%)
Aug 08, 2014 0.6200 0 +0.00(+0.00%)
Aug 07, 2014 0.6200 0.6200 0.6100 0.6200 46,596 +0.06(+10.71%)
Aug 06, 2014 0.5600 0.6000 0.5600 0.5600 12,000 +0.02(+3.70%)
Aug 05, 2014 0.5400 0.5400 0.5400 0.5400 13,205 +0.01(+1.89%)
Jul 31, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 30, 2014 0.5900 0.5900 0.5000 0.5300 22,650 -0.06(-10.17%)
Jul 29, 2014 0.5500 0.5900 0.5500 0.5900 18,200 +0.03(+5.36%)
Jul 28, 2014 0.5700 0.5700 0.5600 0.5600 26,000 -0.01(-1.75%)
Jul 25, 2014 0.5800 0.5800 0.5700 0.5700 2,000 -0.01(-1.72%)
Jul 24, 2014 0.5800 0.5800 0.5700 0.5800 6,500 +0.00(+0.00%)
Jul 23, 2014 0.5800 0.5800 0.5800 0.5800 651 +0.00(+0.00%)
Jul 22, 2014 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Jul 18, 2014 0.5900 0.5900 0 -0.01(-1.67%)
Jul 17, 2014 0.6000 0.6000 0.6000 0.6000 5,829 +0.00(+0.00%)
Jul 15, 2014 0.6000 0.6000 0 +0.02(+3.45%)
Jul 11, 2014 0.5800 0.5800 0 -0.01(-1.69%)
Jul 09, 2014 0.5900 0.5900 250 +0.02(+3.51%)
Jul 08, 2014 0.5700 0.5700 0.5700 0.5700 1,176 +0.00(+0.00%)
Jul 03, 2014 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.