Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1250 0.1200 0.1200 12,229 -0.01(-7.69%)
Sep 28, 2023 0.1200 0.1300 0.1200 0.1300 5,850 +0.02(+18.18%)
Sep 27, 2023 0.1250 0.1300 0.1100 0.1100 50,000 -0.01(-12.00%)
Sep 26, 2023 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
Sep 22, 2023 0.1300 0 +0.01(+8.33%)
Sep 21, 2023 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Sep 20, 2023 0.1250 0.1250 0.1250 0.1250 25,515 -0.01(-3.85%)
Sep 19, 2023 0.1250 0.1300 0.1250 0.1300 21,100 +0.00(+0.00%)
Sep 18, 2023 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Sep 15, 2023 0.1250 0.1300 0.1250 0.1300 21,332 +0.00(+0.00%)
Sep 14, 2023 0.1250 0.1300 0.1250 0.1300 46,025 +0.01(+8.33%)
Sep 13, 2023 0.1200 0.1200 0.1150 0.1200 73,600 +0.00(+0.00%)
Sep 12, 2023 0.1250 0.1250 0.1200 0.1200 58,800 -0.01(-7.69%)
Sep 11, 2023 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+4.00%)
Sep 08, 2023 0.1300 0.1300 0.1250 0.1250 49,236 -0.01(-3.85%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 10,100 +0.00(+0.00%)
Sep 06, 2023 0.1300 0.1350 0.1300 0.1300 14,500 -0.01(-3.70%)
Sep 05, 2023 0.1350 0.1350 0.1250 0.1350 56,600 +0.00(+0.00%)
Sep 01, 2023 0.1350 0 +0.01(+8.00%)
Aug 31, 2023 0.1350 0.1350 0.1250 0.1250 13,000 -0.01(-3.85%)
Aug 30, 2023 0.1300 0.1350 0.1300 0.1300 62,000 +0.00(+0.00%)
Aug 29, 2023 0.1300 0.1300 0.1250 0.1300 144,500 +0.00(+0.00%)
Aug 28, 2023 0.1250 0.1300 0.1250 0.1300 47,302 +0.01(+8.33%)
Aug 25, 2023 0.1250 0.1250 0.1200 0.1200 36,083 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1200 0.1200 0.1200 41,100 +0.00(+0.00%)
Aug 23, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1200 0.1100 0.1200 21,000 -0.01(-4.00%)
Aug 21, 2023 0.1150 0.1250 0.1150 0.1250 11,025 +0.01(+8.70%)
Aug 18, 2023 0.1150 0.1150 0.1150 0.1150 2,001 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1250 0.1150 0.1150 30,018 -0.00(-4.17%)
Aug 15, 2023 0.1200 0 +0.00(+4.35%)
Aug 14, 2023 0.1200 0.1200 0.1100 0.1150 61,906 -0.01(-8.00%)
Aug 11, 2023 0.1350 0.1350 0.1100 0.1250 121,600 -0.01(-3.85%)
Aug 10, 2023 0.1350 0.1350 0.1300 0.1300 16,337 -0.01(-3.70%)
Aug 09, 2023 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Aug 08, 2023 0.1350 0.1350 0.1350 0.1350 34,546 -0.01(-3.57%)
Aug 04, 2023 0.1400 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1500 0.1350 0.1400 78,000 -0.00(-3.45%)
Aug 02, 2023 0.1500 0.1550 0.1400 0.1450 40,500 -0.01(-3.33%)
Aug 01, 2023 0.1500 0.1500 0.1500 0.1500 94,500 +0.00(+0.00%)
Jul 31, 2023 0.1500 0.1500 0.1450 0.1500 109,900 -0.01(-3.23%)
Jul 28, 2023 0.1450 0.1550 0.1450 0.1550 26,500 +0.01(+6.90%)
Jul 27, 2023 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Jul 26, 2023 0.1500 0.1500 0.1350 0.1450 93,396 +0.00(+0.00%)
Jul 25, 2023 0.1550 0.1550 0.1450 0.1450 30,500 -0.01(-3.33%)
Jul 24, 2023 0.1500 0.1500 0.1500 0.1500 7,010 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Jul 20, 2023 0.1600 0.1600 0.1550 0.1550 22,500 -0.01(-3.13%)
Jul 19, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 18, 2023 0.1600 0.1650 0.1600 0.1600 64,800 -0.01(-3.03%)
Jul 17, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Jul 14, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 96,500 +0.00(+0.00%)
Jul 12, 2023 0.1600 0.1600 0.1500 0.1500 143,000 -0.01(-3.23%)
Jul 11, 2023 0.1650 0.1650 0.1550 0.1550 19,800 +0.01(+10.71%)
Jul 10, 2023 0.1550 0.1550 0.1400 0.1400 65,000 -0.01(-6.67%)
Jul 07, 2023 0.1500 0.1550 0.1500 0.1500 77,786 -0.01(-6.25%)
Jul 06, 2023 0.1650 0.1650 0.1600 0.1600 5,500 +0.00(+0.00%)
Jul 05, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.