Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 9,058 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 17, 2019 0.1200 0.1200 0.1150 0.1150 21,500 -0.00(-4.17%)
Sep 16, 2019 0.1300 0.1300 0.1100 0.1200 74,500 -0.01(-7.69%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Sep 12, 2019 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 10, 2019 0.1400 0.1400 0.1300 0.1350 124,500 +0.01(+3.85%)
Sep 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1300 0.1200 0.1300 84,700 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1300 116,825 +0.00(+0.00%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Aug 28, 2019 0.1350 0.1350 0.1350 0.1350 10,200 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 20, 2019 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1400 0.1400 0.1400 25,250 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Aug 09, 2019 0.1350 0.1350 0.1300 0.1300 10,497 -0.01(-7.14%)
Aug 08, 2019 0.1400 0.1400 0.1400 0.1400 16,800 -0.00(-3.45%)
Aug 07, 2019 0.1300 0.1450 0.1300 0.1450 68,500 +0.02(+16.00%)
Aug 06, 2019 0.1350 0.1350 0.1250 0.1250 81,000 -0.02(-10.71%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 897 -0.00(-3.45%)
Jul 31, 2019 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jul 30, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1450 0.1450 0.1450 4,300 -0.01(-3.33%)
Jul 25, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 24, 2019 0.1400 0.1400 0.1300 0.1300 47,199 -0.02(-13.33%)
Jul 23, 2019 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Jul 22, 2019 0.1400 0.1500 0.1400 0.1500 32,529 +0.01(+3.45%)
Jul 19, 2019 0.1450 0.1450 0.1450 0.1450 23,499 +0.01(+7.41%)
Jul 16, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 15, 2019 0.1300 0.1350 0.1250 0.1250 49,000 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1350 0.1200 0.1250 55,879 +0.01(+4.17%)
Jul 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 04, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.