Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.1950 0.1900 0.1900 20,162 +0.00(+0.00%)
Sep 29, 2021 0.2000 0.2000 0.1900 0.1900 347,330 -0.01(-5.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0.2000 17,760 +0.00(+0.00%)
Sep 27, 2021 0.2100 0.2100 0.1950 0.2000 301,201 -0.00(-2.44%)
Sep 24, 2021 0.2000 0.2050 0.2000 0.2050 102,550 +0.00(+2.50%)
Sep 23, 2021 0.2150 0.2250 0.1900 0.2000 776,871 -0.01(-6.98%)
Sep 22, 2021 0.2200 0.2350 0.2000 0.2150 124,248 -0.01(-4.44%)
Sep 21, 2021 0.2350 0.2350 0.2200 0.2250 213,188 -0.01(-2.17%)
Sep 20, 2021 0.2450 0.2500 0.2250 0.2300 135,589 -0.02(-8.00%)
Sep 17, 2021 0.2700 0.2700 0.2500 0.2500 5,530 -0.01(-3.85%)
Sep 16, 2021 0.2500 0.2600 0.2450 0.2600 73,101 +0.01(+4.00%)
Sep 15, 2021 0.2450 0.2550 0.2450 0.2500 24,003 +0.01(+2.04%)
Sep 14, 2021 0.2600 0.2600 0.2450 0.2450 47,155 -0.01(-2.00%)
Sep 13, 2021 0.2550 0.2600 0.2500 0.2500 28,322 -0.01(-1.96%)
Sep 10, 2021 0.2600 0.2600 0.2500 0.2550 109,490 -0.01(-1.92%)
Sep 09, 2021 0.2650 0.2650 0.2600 0.2600 23,388 +0.00(+0.00%)
Sep 08, 2021 0.2650 0.2700 0.2550 0.2600 91,092 -0.01(-1.89%)
Sep 07, 2021 0.2600 0.2900 0.2550 0.2650 542,845 +0.02(+6.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 02, 2021 0.2550 0.2550 0.2350 0.2400 50,700 -0.01(-4.00%)
Sep 01, 2021 0.2350 0.2500 0.2350 0.2500 129,782 +0.02(+6.38%)
Aug 31, 2021 0.2350 0.2350 0.2350 0.2350 50,000 +0.00(+0.00%)
Aug 30, 2021 0.2400 0.2400 0.2300 0.2350 31,202 +0.00(+0.00%)
Aug 27, 2021 0.2350 0.2350 0.2200 0.2350 19,700 +0.00(+2.17%)
Aug 26, 2021 0.2350 0.2350 0.2200 0.2300 16,061 +0.00(+0.00%)
Aug 25, 2021 0.2250 0.2300 0.2200 0.2300 211,000 +0.01(+2.22%)
Aug 24, 2021 0.2300 0.2300 0.2200 0.2250 36,500 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2300 0.2200 0.2250 125,510 +0.00(+0.00%)
Aug 20, 2021 0.2250 0.2250 0.2200 0.2250 79,274 -0.01(-2.17%)
Aug 19, 2021 0.2250 0.2400 0.2250 0.2300 77,000 +0.00(+0.00%)
Aug 18, 2021 0.2350 0.2350 0.2200 0.2300 197,604 -0.00(-2.13%)
Aug 17, 2021 0.2400 0.2400 0.2350 0.2350 8,100 -0.01(-2.08%)
Aug 16, 2021 0.2500 0.2500 0.2250 0.2400 138,266 -0.02(-5.88%)
Aug 13, 2021 0.2400 0.2600 0.2400 0.2550 120,983 +0.02(+10.87%)
Aug 12, 2021 0.2400 0.2400 0.1950 0.2300 675,320 -0.00(-2.13%)
Aug 11, 2021 0.2600 0.2650 0.2350 0.2350 273,679 -0.02(-6.00%)
Aug 10, 2021 0.2600 0.2600 0.2450 0.2500 65,949 -0.02(-5.66%)
Aug 09, 2021 0.2500 0.2650 0.2500 0.2650 1,000 +0.02(+6.00%)
Aug 06, 2021 0.2700 0.2700 0.2450 0.2500 168,500 -0.02(-7.41%)
Aug 05, 2021 0.2850 0.2900 0.2700 0.2700 35,000 -0.01(-3.57%)
Aug 04, 2021 0.2800 0.2900 0.2800 0.2800 51,000 -0.00(-1.75%)
Aug 03, 2021 0.2750 0.3150 0.2600 0.2850 152,904 +0.03(+11.76%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jul 29, 2021 0.2750 0.2800 0.2700 0.2700 227,575 +0.02(+8.00%)
Jul 28, 2021 0.2650 0.2800 0.2500 0.2500 87,210 +0.00(+0.00%)
Jul 27, 2021 0.2750 0.2750 0.2500 0.2500 106,090 -0.03(-10.71%)
Jul 26, 2021 0.2800 0.2800 0.2750 0.2800 57,036 +0.00(+0.00%)
Jul 23, 2021 0.2650 0.2800 0.2650 0.2800 6,300 +0.02(+7.69%)
Jul 22, 2021 0.2550 0.2650 0.2500 0.2600 135,030 +0.01(+1.96%)
Jul 21, 2021 0.2400 0.2600 0.2400 0.2550 272,656 +0.02(+6.25%)
Jul 20, 2021 0.2300 0.2500 0.2200 0.2400 298,083 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2550 0.2350 0.2400 361,500 -0.03(-9.43%)
Jul 16, 2021 0.2750 0.2800 0.2500 0.2650 237,240 -0.01(-3.64%)
Jul 15, 2021 0.2700 0.2750 0.2650 0.2750 316,820 -0.01(-1.79%)
Jul 14, 2021 0.2750 0.2800 0.2750 0.2800 9,100 +0.01(+1.82%)
Jul 13, 2021 0.2800 0.2850 0.2750 0.2750 62,250 +0.00(+0.00%)
Jul 12, 2021 0.2800 0.2850 0.2700 0.2750 255,823 +0.00(+0.00%)
Jul 09, 2021 0.2800 0.2800 0.2750 0.2750 180,006 -0.01(-3.51%)
Jul 08, 2021 0.3000 0.3000 0.2850 0.2850 89,195 -0.02(-5.00%)
Jul 07, 2021 0.3100 0.3100 0.2950 0.3000 252,090 -0.01(-3.23%)
Jul 06, 2021 0.3150 0.3250 0.3100 0.3100 275,856 +0.00(+0.00%)
Jul 05, 2021 0.3000 0.3100 0.3000 0.3100 11,500 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.