Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 29, 2014 0.2200 0.2300 0.2200 0.2300 31,000 +0.00(+0.00%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Sep 25, 2014 0.2150 0.2300 0.2000 0.2300 55,000 +0.03(+15.00%)
Sep 24, 2014 0.2200 0.2200 0.2000 0.2000 13,000 -0.03(-13.04%)
Sep 22, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 18, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2014 0.2900 0.2900 0.2400 0.2400 9,000 -0.06(-20.00%)
Sep 15, 2014 0.3000 0.3000 0.3000 265 +0.00(+0.00%)
Sep 12, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Sep 11, 2014 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Sep 10, 2014 0.3100 0.3100 0.3000 0.3000 3,000 -0.01(-3.23%)
Sep 09, 2014 0.3100 0.3100 0.3100 0.3100 67,061 +0.00(+0.00%)
Sep 05, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 04, 2014 0.3000 0.3000 0.3000 0.3000 36,920 -0.02(-4.76%)
Sep 02, 2014 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Aug 28, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 19, 2014 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Aug 15, 2014 0.3200 0 -0.01(-3.03%)
Aug 07, 2014 0.3300 0 -0.01(-2.94%)
Aug 06, 2014 0.3350 0.3400 0.3350 0.3400 6,000 +0.00(+0.00%)
Jul 31, 2014 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Jul 30, 2014 0.3300 0.3650 0.3300 0.3650 26,900 +0.03(+10.61%)
Jul 29, 2014 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jul 25, 2014 0.3300 0 +0.00(+0.00%)
Jul 23, 2014 0.3000 0.3300 0.3000 0.3300 17,950 +0.03(+10.00%)
Jul 22, 2014 0.3050 0.3050 0.3000 0.3000 11,500 -0.03(-9.09%)
Jul 18, 2014 0.3300 0.3300 0 +0.01(+1.54%)
Jul 15, 2014 0.3250 0.3250 0 -0.01(-2.99%)
Jul 14, 2014 0.3350 0.3350 0.3350 0.3350 24,000 -0.01(-4.29%)
Jul 11, 2014 0.3550 0.3550 0.3500 0.3500 17,000 -0.01(-2.78%)
Jul 10, 2014 0.3350 0.3600 0.3350 0.3600 10,500 +0.01(+2.86%)
Jul 09, 2014 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jul 08, 2014 0.3550 0.3550 0.3500 0.3500 232,500 -0.01(-2.78%)
Jul 07, 2014 0.3650 0.3650 0.3600 0.3600 16,000 -0.01(-1.37%)
Jul 04, 2014 0.3600 0.3650 0.3550 0.3650 28,000 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.