Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco Ltd Cl II (TSX: ACO-Y )

44.00 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 45.11 45.11 45.11 28 +0.26(+0.58%)
Sep 25, 2014 44.85 44.85 44.85 0 -0.50(-1.10%)
Sep 22, 2014 45.35 45.35 45.35 0 -0.85(-1.84%)
Sep 19, 2014 46.23 46.23 46.20 46.20 600 +0.70(+1.54%)
Sep 18, 2014 45.68 45.68 45.50 45.50 815 -0.18(-0.39%)
Sep 17, 2014 46.00 46.00 45.68 45.68 1,655 -0.66(-1.42%)
Sep 16, 2014 46.74 46.74 46.34 46.34 1,100 -0.42(-0.90%)
Sep 15, 2014 46.76 46.76 46.76 46.76 180 +0.26(+0.56%)
Sep 12, 2014 46.47 46.50 46.47 46.50 670 +0.41(+0.89%)
Sep 10, 2014 46.09 46.09 46.09 0 -0.07(-0.15%)
Sep 09, 2014 46.45 46.83 46.16 46.16 4,600 -0.09(-0.19%)
Sep 08, 2014 46.25 46.25 46.25 46.25 100 -0.25(-0.54%)
Sep 05, 2014 46.75 46.77 46.50 46.50 2,628 -0.38(-0.81%)
Sep 02, 2014 46.88 46.88 46.88 0 -0.37(-0.78%)
Aug 26, 2014 47.25 47.25 47.25 0 -0.75(-1.56%)
Aug 21, 2014 48.00 48.00 48.00 98 -0.50(-1.03%)
Aug 19, 2014 48.50 0 +1.20(+2.54%)
Aug 06, 2014 47.30 0 +0.25(+0.53%)
Aug 05, 2014 47.05 47.05 47.05 47.05 550 +0.05(+0.11%)
Aug 01, 2014 47.00 47.00 47.00 0 -1.00(-2.08%)
Jul 31, 2014 48.00 48.00 48.00 48.00 150 -0.65(-1.34%)
Jul 30, 2014 49.50 49.50 48.65 48.65 400 -1.35(-2.70%)
Jul 29, 2014 50.18 50.18 50.00 50.00 440 -0.50(-0.99%)
Jul 28, 2014 51.00 51.00 50.50 50.50 1,600 -0.25(-0.49%)
Jul 25, 2014 50.18 50.75 50.18 50.75 1,200 +0.25(+0.50%)
Jul 22, 2014 50.50 50.50 0 -0.50(-0.98%)
Jul 21, 2014 51.76 51.76 51.00 51.00 403 -0.50(-0.97%)
Jul 17, 2014 51.50 51.50 60 -0.50(-0.96%)
Jul 16, 2014 52.00 52.00 52.00 52.00 330 +0.50(+0.97%)
Jul 15, 2014 51.50 51.50 51.50 51.50 400 +0.00(+0.00%)
Jul 09, 2014 51.50 51.50 0 +0.30(+0.59%)
Jul 07, 2014 51.20 51.20 66 -0.55(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.