Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.280 1.310 1.270 1.310 51,871 +0.00(+0.00%)
Sep 28, 2023 1.330 1.340 1.290 1.310 103,786 -0.04(-2.96%)
Sep 27, 2023 1.340 1.350 1.330 1.350 74,354 +0.01(+0.75%)
Sep 26, 2023 1.350 1.350 1.310 1.340 141,627 -0.02(-1.47%)
Sep 25, 2023 1.380 1.360 1.340 1.360 159,251 -0.03(-2.16%)
Sep 22, 2023 1.430 1.430 1.380 1.390 76,466 -0.06(-4.14%)
Sep 21, 2023 1.450 1.470 1.440 1.450 64,021 +0.00(+0.00%)
Sep 20, 2023 1.530 1.530 1.450 1.450 120,405 -0.09(-5.84%)
Sep 19, 2023 1.560 1.580 1.510 1.540 252,630 -0.02(-1.28%)
Sep 18, 2023 1.550 1.570 1.510 1.560 218,984 +0.00(+0.00%)
Sep 15, 2023 1.580 1.630 1.540 1.560 511,574 -0.03(-1.89%)
Sep 14, 2023 1.570 1.610 1.570 1.590 267,867 +0.00(+0.00%)
Sep 13, 2023 1.580 1.600 1.570 1.590 90,887 -0.01(-0.63%)
Sep 12, 2023 1.590 1.630 1.590 1.600 136,191 -0.02(-1.23%)
Sep 11, 2023 1.580 1.620 1.580 1.620 67,854 +0.05(+3.18%)
Sep 08, 2023 1.550 1.570 1.550 1.570 102,962 -0.02(-1.26%)
Sep 07, 2023 1.550 1.630 1.550 1.590 133,539 -0.03(-1.85%)
Sep 06, 2023 1.540 1.620 1.540 1.620 142,270 +0.06(+3.85%)
Sep 05, 2023 1.600 1.610 1.520 1.560 467,812 -0.02(-1.27%)
Sep 01, 2023 1.580 0 -0.07(-4.24%)
Aug 31, 2023 1.640 1.660 1.630 1.650 90,401 +0.00(+0.00%)
Aug 30, 2023 1.690 1.690 1.630 1.650 61,204 -0.04(-2.37%)
Aug 29, 2023 1.630 1.720 1.630 1.690 99,796 +0.04(+2.42%)
Aug 28, 2023 1.600 1.650 1.600 1.650 109,934 +0.04(+2.48%)
Aug 25, 2023 1.620 1.620 1.590 1.610 76,206 -0.01(-0.62%)
Aug 24, 2023 1.620 1.630 1.570 1.620 258,937 +0.02(+1.25%)
Aug 23, 2023 1.610 1.610 1.590 1.600 88,273 +0.00(+0.00%)
Aug 22, 2023 1.610 1.630 1.590 1.600 80,644 +0.00(+0.00%)
Aug 21, 2023 1.630 1.630 1.580 1.600 95,965 -0.03(-1.84%)
Aug 18, 2023 1.480 1.640 1.470 1.630 131,718 +0.10(+6.54%)
Aug 17, 2023 1.490 1.550 1.490 1.530 89,520 +0.04(+2.68%)
Aug 16, 2023 1.400 1.500 1.400 1.490 209,314 +0.06(+4.20%)
Aug 15, 2023 1.430 1.500 1.350 1.430 218,334 -0.01(-0.69%)
Aug 14, 2023 1.410 1.460 1.410 1.440 62,821 +0.00(+0.00%)
Aug 11, 2023 1.390 1.440 1.370 1.440 99,972 +0.08(+5.88%)
Aug 10, 2023 1.410 1.420 1.360 1.360 148,936 -0.06(-4.23%)
Aug 09, 2023 1.420 1.460 1.400 1.420 155,947 -0.02(-1.39%)
Aug 08, 2023 1.520 1.520 1.360 1.440 483,886 -0.06(-4.00%)
Aug 04, 2023 1.500 0 -0.02(-1.32%)
Aug 03, 2023 1.610 1.610 1.510 1.520 386,826 -0.12(-7.32%)
Aug 02, 2023 1.730 1.730 1.630 1.640 519,893 -0.11(-6.29%)
Aug 01, 2023 1.790 1.800 1.720 1.750 155,073 -0.04(-2.23%)
Jul 31, 2023 1.850 1.850 1.790 1.790 56,601 -0.07(-3.76%)
Jul 28, 2023 1.890 1.890 1.850 1.860 51,303 -0.03(-1.59%)
Jul 27, 2023 1.910 1.920 1.860 1.890 103,089 -0.03(-1.56%)
Jul 26, 2023 1.900 1.920 1.900 1.920 30,191 +0.00(+0.00%)
Jul 25, 2023 1.930 1.930 1.900 1.920 75,369 -0.01(-0.52%)
Jul 24, 2023 1.930 1.940 1.920 1.930 42,990 -0.01(-0.52%)
Jul 21, 2023 1.950 1.950 1.920 1.940 88,242 -0.01(-0.51%)
Jul 20, 2023 1.950 1.960 1.940 1.950 65,948 +0.01(+0.52%)
Jul 19, 2023 1.940 1.960 1.930 1.940 87,964 -0.01(-0.51%)
Jul 18, 2023 1.960 1.970 1.930 1.950 81,901 -0.01(-0.51%)
Jul 17, 2023 1.970 1.970 1.950 1.960 101,500 +0.00(+0.00%)
Jul 14, 2023 1.970 1.980 1.930 1.960 112,248 -0.01(-0.51%)
Jul 13, 2023 1.980 1.990 1.950 1.970 102,225 +0.02(+1.03%)
Jul 12, 2023 1.940 1.980 1.940 1.950 24,177 +0.00(+0.00%)
Jul 11, 2023 1.970 1.990 1.920 1.950 97,217 -0.03(-1.52%)
Jul 10, 2023 1.970 1.980 1.960 1.980 34,173 -0.02(-1.00%)
Jul 07, 2023 1.970 2.010 1.970 2.000 18,600 -0.02(-0.99%)
Jul 06, 2023 1.960 2.020 1.950 2.020 85,400 +0.02(+1.00%)
Jul 05, 2023 1.980 2.000 1.970 2.000 70,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.