Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.230 4.360 4.230 4.350 134,278 +0.10(+2.35%)
Sep 29, 2022 4.280 4.300 4.210 4.250 420,630 -0.05(-1.16%)
Sep 28, 2022 4.340 4.360 4.290 4.300 464,703 -0.03(-0.69%)
Sep 27, 2022 4.400 4.400 4.300 4.330 213,695 +0.00(+0.00%)
Sep 26, 2022 4.340 4.360 4.300 4.330 280,938 -0.03(-0.69%)
Sep 23, 2022 4.390 4.390 4.300 4.360 450,225 -0.05(-1.13%)
Sep 22, 2022 4.450 4.450 4.410 4.410 138,430 -0.03(-0.68%)
Sep 21, 2022 4.430 4.460 4.420 4.440 83,231 -0.01(-0.22%)
Sep 20, 2022 4.480 4.480 4.410 4.450 134,829 -0.05(-1.11%)
Sep 19, 2022 4.500 4.540 4.460 4.500 154,729 +0.01(+0.22%)
Sep 16, 2022 4.460 4.490 4.440 4.490 124,922 +0.02(+0.45%)
Sep 15, 2022 4.510 4.540 4.460 4.470 108,836 -0.01(-0.22%)
Sep 14, 2022 4.510 4.520 4.450 4.480 108,769 -0.04(-0.88%)
Sep 13, 2022 4.570 4.570 4.480 4.520 97,850 -0.06(-1.31%)
Sep 12, 2022 4.570 4.630 4.570 4.580 47,275 +0.04(+0.88%)
Sep 09, 2022 4.490 4.560 4.490 4.540 100,824 +0.05(+1.11%)
Sep 08, 2022 4.500 4.530 4.460 4.490 102,097 -0.03(-0.66%)
Sep 07, 2022 4.480 4.520 4.450 4.520 72,507 +0.07(+1.57%)
Sep 06, 2022 4.430 4.450 4.410 4.450 79,940 +0.02(+0.45%)
Sep 02, 2022 4.430 0 -0.01(-0.23%)
Sep 01, 2022 4.500 4.500 4.410 4.440 309,536 -0.06(-1.33%)
Aug 31, 2022 4.500 4.540 4.500 4.500 85,031 +0.00(+0.00%)
Aug 30, 2022 4.540 4.540 4.470 4.500 120,164 -0.03(-0.66%)
Aug 29, 2022 4.580 4.580 4.500 4.530 130,795 -0.02(-0.44%)
Aug 26, 2022 4.590 4.610 4.530 4.550 133,837 -0.03(-0.66%)
Aug 25, 2022 4.510 4.580 4.510 4.580 148,431 +0.08(+1.78%)
Aug 24, 2022 4.460 4.520 4.460 4.500 114,648 +0.04(+0.90%)
Aug 23, 2022 4.490 4.490 4.430 4.460 120,138 -0.01(-0.22%)
Aug 22, 2022 4.510 4.530 4.460 4.470 204,269 -0.05(-1.11%)
Aug 19, 2022 4.520 4.520 4.510 4.520 323,767 +0.00(+0.00%)
Aug 18, 2022 4.540 4.540 4.500 4.520 130,680 +0.00(+0.00%)
Aug 17, 2022 4.540 4.540 4.500 4.520 317,369 -0.05(-1.09%)
Aug 16, 2022 4.520 4.580 4.510 4.570 240,741 +0.03(+0.66%)
Aug 15, 2022 4.620 4.620 4.530 4.540 269,073 -0.08(-1.73%)
Aug 12, 2022 4.580 4.620 4.500 4.620 469,636 +0.04(+0.87%)
Aug 11, 2022 4.720 4.720 4.540 4.580 215,539 +0.04(+0.88%)
Aug 10, 2022 4.550 4.590 4.520 4.540 166,807 +0.00(+0.00%)
Aug 09, 2022 4.600 4.610 4.510 4.540 89,943 -0.06(-1.30%)
Aug 08, 2022 4.560 4.600 4.560 4.600 62,384 +0.05(+1.10%)
Aug 05, 2022 4.600 4.600 4.520 4.550 92,706 -0.09(-1.94%)
Aug 04, 2022 4.600 4.640 4.600 4.640 51,813 +0.05(+1.09%)
Aug 03, 2022 4.650 4.660 4.590 4.590 59,338 -0.04(-0.86%)
Aug 02, 2022 4.680 4.690 4.620 4.630 96,110 -0.06(-1.28%)
Jul 29, 2022 4.690 0 +0.06(+1.30%)
Jul 28, 2022 4.600 4.640 4.560 4.630 41,939 +0.03(+0.65%)
Jul 27, 2022 4.620 4.670 4.570 4.600 115,339 -0.04(-0.86%)
Jul 26, 2022 4.650 4.680 4.600 4.640 102,013 +0.01(+0.22%)
Jul 25, 2022 4.600 4.650 4.590 4.630 63,977 +0.07(+1.54%)
Jul 22, 2022 4.540 4.570 4.530 4.560 75,259 +0.06(+1.33%)
Jul 21, 2022 4.550 4.550 4.500 4.500 106,805 -0.04(-0.88%)
Jul 20, 2022 4.580 4.600 4.540 4.540 70,583 -0.06(-1.30%)
Jul 19, 2022 4.510 4.600 4.510 4.600 122,710 +0.09(+2.00%)
Jul 18, 2022 4.440 4.540 4.410 4.510 180,759 +0.11(+2.50%)
Jul 15, 2022 4.390 4.410 4.330 4.400 134,274 +0.04(+0.92%)
Jul 14, 2022 4.430 4.430 4.300 4.360 615,867 -0.09(-2.02%)
Jul 13, 2022 4.420 4.470 4.410 4.450 192,689 -0.01(-0.22%)
Jul 12, 2022 4.470 4.510 4.430 4.460 294,842 -0.02(-0.45%)
Jul 11, 2022 4.480 4.480 4.450 4.480 231,311 -0.02(-0.44%)
Jul 08, 2022 4.520 4.560 4.450 4.500 287,824 -0.04(-0.88%)
Jul 07, 2022 4.560 4.580 4.510 4.540 179,946 -0.02(-0.44%)
Jul 06, 2022 4.590 4.660 4.530 4.560 267,825 -0.03(-0.65%)
Jul 05, 2022 4.600 4.620 4.550 4.590 219,680 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.