Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.310 5.310 5.140 5.200 213,852 -0.08(-1.52%)
Sep 29, 2021 5.290 5.330 5.250 5.280 118,659 -0.01(-0.19%)
Sep 28, 2021 5.350 5.350 5.280 5.290 114,811 -0.08(-1.49%)
Sep 27, 2021 5.390 5.390 5.330 5.370 81,662 +0.02(+0.37%)
Sep 24, 2021 5.400 5.400 5.350 5.350 65,890 -0.02(-0.37%)
Sep 23, 2021 5.390 5.420 5.360 5.370 85,958 +0.00(+0.00%)
Sep 22, 2021 5.340 5.400 5.320 5.370 88,672 +0.04(+0.75%)
Sep 21, 2021 5.280 5.350 5.280 5.330 103,893 +0.03(+0.57%)
Sep 20, 2021 5.350 5.350 5.250 5.300 296,218 -0.08(-1.49%)
Sep 17, 2021 5.360 5.410 5.360 5.380 131,692 -0.01(-0.19%)
Sep 16, 2021 5.350 5.430 5.350 5.390 189,260 +0.03(+0.56%)
Sep 15, 2021 5.360 5.400 5.350 5.360 86,648 +0.00(+0.00%)
Sep 14, 2021 5.350 5.390 5.350 5.360 152,403 +0.02(+0.37%)
Sep 13, 2021 5.300 5.360 5.270 5.340 163,285 +0.07(+1.33%)
Sep 10, 2021 5.350 5.350 5.260 5.270 123,038 -0.05(-0.94%)
Sep 09, 2021 5.290 5.340 5.260 5.320 184,541 +0.04(+0.76%)
Sep 08, 2021 5.300 5.310 5.260 5.280 132,581 -0.03(-0.56%)
Sep 07, 2021 5.340 5.350 5.300 5.310 152,339 -0.02(-0.38%)
Sep 03, 2021 5.330 5.330 5.330 0 -0.02(-0.37%)
Sep 02, 2021 5.350 5.360 5.330 5.350 134,834 +0.01(+0.19%)
Sep 01, 2021 5.350 5.390 5.320 5.340 165,418 -0.03(-0.56%)
Aug 31, 2021 5.360 5.380 5.340 5.370 247,204 +0.01(+0.19%)
Aug 30, 2021 5.430 5.430 5.350 5.360 370,874 -0.08(-1.47%)
Aug 27, 2021 5.470 5.480 5.420 5.440 289,415 -0.04(-0.73%)
Aug 26, 2021 5.430 5.480 5.400 5.480 191,549 +0.08(+1.48%)
Aug 25, 2021 5.380 5.420 5.370 5.400 125,332 +0.01(+0.19%)
Aug 24, 2021 5.380 5.400 5.370 5.390 25,635 -0.01(-0.19%)
Aug 23, 2021 5.400 5.410 5.380 5.400 48,551 +0.03(+0.56%)
Aug 20, 2021 5.330 5.410 5.320 5.370 111,615 +0.02(+0.37%)
Aug 19, 2021 5.380 5.380 5.310 5.350 187,478 -0.05(-0.93%)
Aug 18, 2021 5.410 5.430 5.400 5.400 61,245 -0.01(-0.18%)
Aug 17, 2021 5.420 5.430 5.390 5.410 80,667 -0.01(-0.18%)
Aug 16, 2021 5.380 5.440 5.360 5.420 127,569 +0.02(+0.37%)
Aug 13, 2021 5.370 5.420 5.370 5.400 74,725 +0.00(+0.00%)
Aug 12, 2021 5.410 5.410 5.380 5.400 47,637 +0.00(+0.00%)
Aug 11, 2021 5.320 5.410 5.320 5.400 173,790 +0.06(+1.12%)
Aug 10, 2021 5.330 5.350 5.320 5.340 47,183 +0.01(+0.19%)
Aug 09, 2021 5.340 5.340 5.310 5.330 87,031 +0.00(+0.00%)
Aug 06, 2021 5.320 5.340 5.300 5.330 71,269 +0.02(+0.38%)
Aug 05, 2021 5.320 5.330 5.300 5.310 82,771 +0.01(+0.19%)
Aug 04, 2021 5.320 5.330 5.270 5.300 164,171 -0.04(-0.75%)
Aug 03, 2021 5.350 5.350 5.290 5.340 134,647 -0.02(-0.37%)
Jul 30, 2021 5.360 5.360 5.360 0 +0.03(+0.56%)
Jul 29, 2021 5.400 5.400 5.310 5.330 128,368 -0.07(-1.30%)
Jul 28, 2021 5.400 5.400 5.340 5.400 93,386 +0.02(+0.37%)
Jul 27, 2021 5.390 5.400 5.370 5.380 40,894 +0.00(+0.00%)
Jul 26, 2021 5.320 5.380 5.320 5.380 74,017 +0.04(+0.75%)
Jul 23, 2021 5.360 5.380 5.330 5.340 75,837 -0.02(-0.37%)
Jul 22, 2021 5.380 5.380 5.330 5.360 111,251 -0.04(-0.74%)
Jul 21, 2021 5.380 5.440 5.370 5.400 157,643 +0.02(+0.37%)
Jul 20, 2021 5.280 5.380 5.270 5.380 90,911 +0.11(+2.09%)
Jul 19, 2021 5.370 5.380 5.260 5.270 281,855 -0.14(-2.59%)
Jul 16, 2021 5.400 5.430 5.390 5.410 125,466 +0.02(+0.37%)
Jul 15, 2021 5.380 5.420 5.370 5.390 108,333 +0.02(+0.37%)
Jul 14, 2021 5.400 5.400 5.350 5.370 90,456 +0.00(+0.00%)
Jul 13, 2021 5.410 5.410 5.350 5.370 76,826 -0.02(-0.37%)
Jul 12, 2021 5.350 5.410 5.350 5.390 65,928 -0.01(-0.19%)
Jul 09, 2021 5.380 5.410 5.370 5.400 49,872 +0.05(+0.93%)
Jul 08, 2021 5.350 5.370 5.260 5.350 148,886 -0.04(-0.74%)
Jul 07, 2021 5.430 5.440 5.360 5.390 123,848 -0.02(-0.37%)
Jul 06, 2021 5.380 5.450 5.370 5.410 154,936 +0.04(+0.74%)
Jul 05, 2021 5.370 5.400 5.340 5.370 102,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.