Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.630 3.650 3.530 3.560 160,760 -0.05(-1.39%)
Sep 29, 2020 3.600 3.630 3.580 3.610 151,752 -0.08(-2.17%)
Sep 28, 2020 3.720 3.720 3.660 3.690 65,872 +0.04(+1.10%)
Sep 25, 2020 3.600 3.680 3.580 3.650 104,552 +0.03(+0.83%)
Sep 24, 2020 3.600 3.630 3.540 3.620 110,445 +0.01(+0.28%)
Sep 23, 2020 3.760 3.770 3.590 3.610 314,048 -0.15(-3.99%)
Sep 22, 2020 3.790 3.800 3.760 3.760 115,656 -0.03(-0.79%)
Sep 21, 2020 3.850 3.850 3.760 3.790 175,632 -0.09(-2.32%)
Sep 18, 2020 3.900 3.910 3.850 3.880 92,924 -0.01(-0.26%)
Sep 17, 2020 3.830 3.920 3.820 3.890 214,577 +0.05(+1.30%)
Sep 16, 2020 3.820 3.920 3.820 3.840 210,680 +0.00(+0.00%)
Sep 15, 2020 3.800 3.910 3.800 3.840 177,995 +0.04(+1.05%)
Sep 14, 2020 3.740 3.860 3.740 3.800 189,702 +0.05(+1.33%)
Sep 11, 2020 3.790 3.790 3.710 3.750 226,491 -0.02(-0.53%)
Sep 10, 2020 3.770 3.800 3.760 3.770 78,453 -0.03(-0.79%)
Sep 09, 2020 3.760 3.810 3.750 3.800 104,388 +0.03(+0.80%)
Sep 08, 2020 3.750 3.830 3.750 3.770 137,204 -0.02(-0.53%)
Sep 04, 2020 3.790 3.790 3.790 0 -0.05(-1.30%)
Sep 03, 2020 3.870 3.930 3.830 3.840 138,858 -0.03(-0.78%)
Sep 02, 2020 3.850 3.900 3.840 3.870 271,718 +0.04(+1.04%)
Sep 01, 2020 3.750 3.850 3.720 3.830 128,284 +0.02(+0.52%)
Aug 31, 2020 3.820 3.830 3.740 3.810 260,100 -0.01(-0.26%)
Aug 28, 2020 3.850 3.850 3.810 3.820 75,976 -0.04(-1.04%)
Aug 27, 2020 3.820 3.880 3.800 3.860 156,430 +0.05(+1.31%)
Aug 26, 2020 3.850 3.850 3.770 3.810 195,613 -0.03(-0.78%)
Aug 25, 2020 3.880 3.890 3.790 3.840 149,125 -0.01(-0.26%)
Aug 24, 2020 3.840 3.860 3.770 3.850 158,644 +0.02(+0.52%)
Aug 21, 2020 3.920 3.920 3.830 3.830 180,458 -0.06(-1.54%)
Aug 20, 2020 3.900 3.910 3.850 3.890 61,889 +0.00(+0.00%)
Aug 19, 2020 3.930 3.950 3.860 3.890 111,496 -0.05(-1.27%)
Aug 18, 2020 3.920 3.960 3.920 3.940 105,871 +0.04(+1.03%)
Aug 17, 2020 3.930 3.940 3.860 3.900 104,841 +0.02(+0.52%)
Aug 14, 2020 3.900 3.920 3.850 3.880 136,035 -0.01(-0.26%)
Aug 13, 2020 3.950 3.990 3.890 3.890 161,313 -0.03(-0.77%)
Aug 12, 2020 3.940 3.950 3.870 3.920 108,053 +0.03(+0.77%)
Aug 11, 2020 3.740 3.940 3.740 3.890 266,217 +0.14(+3.73%)
Aug 10, 2020 3.720 3.750 3.710 3.750 237,087 +0.03(+0.81%)
Aug 07, 2020 3.680 3.730 3.610 3.720 447,221 +0.04(+1.09%)
Aug 06, 2020 3.640 3.790 3.640 3.680 533,078 +0.04(+1.10%)
Aug 05, 2020 3.670 3.740 3.640 3.640 319,692 -0.04(-1.09%)
Aug 04, 2020 3.700 3.780 3.660 3.680 455,420 -0.01(-0.27%)
Jul 31, 2020 3.690 3.690 3.690 0 +0.00(+0.00%)
Jul 30, 2020 3.690 3.720 3.620 3.690 143,648 -0.01(-0.27%)
Jul 29, 2020 3.720 3.750 3.680 3.700 98,625 -0.01(-0.27%)
Jul 28, 2020 3.690 3.710 3.680 3.710 77,426 +0.04(+1.09%)
Jul 27, 2020 3.660 3.680 3.630 3.670 46,730 -0.01(-0.27%)
Jul 24, 2020 3.680 3.710 3.660 3.680 38,097 -0.01(-0.27%)
Jul 23, 2020 3.690 3.700 3.660 3.690 51,363 +0.03(+0.82%)
Jul 22, 2020 3.710 3.740 3.650 3.660 95,592 -0.04(-1.08%)
Jul 21, 2020 3.660 3.740 3.650 3.700 134,068 +0.00(+0.00%)
Jul 20, 2020 3.650 3.730 3.640 3.700 58,953 +0.03(+0.82%)
Jul 17, 2020 3.740 3.740 3.630 3.670 81,339 -0.04(-1.08%)
Jul 16, 2020 3.690 3.730 3.630 3.710 63,151 +0.00(+0.00%)
Jul 15, 2020 3.540 3.750 3.540 3.710 157,364 +0.22(+6.30%)
Jul 14, 2020 3.560 3.560 3.430 3.490 128,844 -0.06(-1.69%)
Jul 13, 2020 3.580 3.630 3.520 3.550 228,476 -0.06(-1.66%)
Jul 10, 2020 3.580 3.640 3.560 3.610 56,219 -0.01(-0.28%)
Jul 09, 2020 3.690 3.690 3.510 3.620 135,089 -0.05(-1.36%)
Jul 08, 2020 3.670 3.680 3.650 3.670 87,598 -0.01(-0.27%)
Jul 07, 2020 3.690 3.700 3.650 3.680 59,357 -0.01(-0.27%)
Jul 06, 2020 3.720 3.720 3.620 3.690 124,258 +0.02(+0.54%)
Jul 03, 2020 3.650 3.710 3.630 3.670 69,271 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.