Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.360 6.360 6.300 6.330 102,215 +0.00(+0.00%)
Sep 27, 2019 6.370 6.400 6.330 6.330 221,704 -0.04(-0.63%)
Sep 26, 2019 6.280 6.380 6.280 6.370 258,635 +0.07(+1.11%)
Sep 25, 2019 6.270 6.300 6.250 6.300 100,690 +0.02(+0.32%)
Sep 24, 2019 6.270 6.290 6.240 6.280 113,029 +0.01(+0.16%)
Sep 23, 2019 6.300 6.300 6.250 6.270 127,891 -0.02(-0.32%)
Sep 20, 2019 6.320 6.350 6.280 6.290 264,414 -0.01(-0.16%)
Sep 19, 2019 6.210 6.350 6.210 6.300 219,246 +0.09(+1.45%)
Sep 18, 2019 6.120 6.250 6.120 6.210 353,853 +0.07(+1.14%)
Sep 17, 2019 6.040 6.180 6.040 6.140 492,858 +0.09(+1.49%)
Sep 16, 2019 5.960 6.050 5.960 6.050 216,012 +0.09(+1.51%)
Sep 13, 2019 5.950 6.050 5.950 5.960 215,817 +0.00(+0.00%)
Sep 12, 2019 5.910 6.020 5.900 5.960 324,361 +0.01(+0.17%)
Sep 11, 2019 5.850 5.980 5.820 5.950 192,360 +0.07(+1.19%)
Sep 10, 2019 5.790 5.890 5.790 5.880 133,956 +0.07(+1.20%)
Sep 09, 2019 5.840 5.910 5.810 5.810 99,687 -0.01(-0.17%)
Sep 06, 2019 5.800 5.880 5.800 5.820 163,234 +0.02(+0.34%)
Sep 05, 2019 5.760 5.840 5.760 5.800 122,615 +0.04(+0.69%)
Sep 04, 2019 5.760 5.810 5.760 5.760 68,555 -0.02(-0.35%)
Sep 03, 2019 5.750 5.780 5.750 5.780 79,457 -0.01(-0.17%)
Aug 30, 2019 5.790 5.790 5.790 0 +0.00(+0.00%)
Aug 29, 2019 5.720 5.820 5.720 5.790 133,938 +0.02(+0.35%)
Aug 28, 2019 5.750 5.780 5.720 5.770 188,631 +0.02(+0.35%)
Aug 27, 2019 5.760 5.810 5.750 5.750 118,373 -0.01(-0.17%)
Aug 26, 2019 5.810 5.820 5.760 5.760 110,209 -0.03(-0.52%)
Aug 23, 2019 5.860 5.860 5.790 5.790 194,153 -0.07(-1.19%)
Aug 22, 2019 5.930 5.930 5.850 5.860 344,557 -0.06(-1.01%)
Aug 21, 2019 5.930 5.970 5.910 5.920 153,569 +0.00(+0.00%)
Aug 20, 2019 5.950 5.970 5.920 5.920 81,583 -0.01(-0.17%)
Aug 19, 2019 5.900 5.950 5.900 5.930 135,485 +0.07(+1.19%)
Aug 16, 2019 5.830 5.920 5.830 5.860 308,428 +0.04(+0.69%)
Aug 15, 2019 5.900 5.910 5.820 5.820 237,179 -0.10(-1.69%)
Aug 14, 2019 5.990 5.990 5.890 5.920 163,698 -0.08(-1.33%)
Aug 13, 2019 5.950 6.010 5.950 6.000 151,600 +0.02(+0.33%)
Aug 12, 2019 6.020 6.020 5.950 5.980 107,594 -0.03(-0.50%)
Aug 09, 2019 5.940 6.020 5.940 6.010 248,764 +0.06(+1.01%)
Aug 08, 2019 5.940 5.960 5.930 5.950 94,017 +0.01(+0.17%)
Aug 07, 2019 5.890 5.950 5.890 5.940 168,237 +0.02(+0.34%)
Aug 06, 2019 5.900 5.930 5.880 5.920 207,950 -0.05(-0.84%)
Aug 02, 2019 5.970 5.970 5.970 0 +0.02(+0.34%)
Aug 01, 2019 5.920 5.970 5.920 5.950 113,015 +0.03(+0.51%)
Jul 31, 2019 5.910 5.960 5.900 5.920 127,116 +0.01(+0.17%)
Jul 30, 2019 5.950 5.960 5.890 5.910 245,084 -0.07(-1.17%)
Jul 29, 2019 5.940 5.990 5.940 5.980 119,091 +0.03(+0.50%)
Jul 26, 2019 5.930 5.970 5.930 5.950 114,900 +0.01(+0.17%)
Jul 25, 2019 5.950 5.950 5.930 5.940 92,073 -0.01(-0.17%)
Jul 24, 2019 5.920 5.950 5.920 5.950 87,700 +0.03(+0.51%)
Jul 23, 2019 5.900 5.950 5.900 5.920 124,271 +0.00(+0.00%)
Jul 22, 2019 5.890 5.920 5.890 5.920 57,440 +0.01(+0.17%)
Jul 19, 2019 5.900 5.940 5.900 5.910 98,774 -0.01(-0.17%)
Jul 18, 2019 5.900 5.940 5.900 5.920 103,267 +0.00(+0.00%)
Jul 17, 2019 5.830 5.930 5.830 5.920 188,756 +0.05(+0.85%)
Jul 16, 2019 5.840 5.890 5.800 5.870 300,278 +0.04(+0.69%)
Jul 15, 2019 5.850 5.880 5.830 5.830 179,641 -0.03(-0.51%)
Jul 12, 2019 5.870 5.870 5.850 5.860 139,984 -0.02(-0.34%)
Jul 11, 2019 5.860 5.900 5.840 5.880 226,342 -0.02(-0.34%)
Jul 10, 2019 5.850 5.910 5.830 5.900 159,678 +0.00(+0.00%)
Jul 09, 2019 5.910 5.920 5.870 5.900 58,511 -0.01(-0.17%)
Jul 08, 2019 5.910 5.930 5.890 5.910 61,796 -0.01(-0.17%)
Jul 05, 2019 5.930 5.950 5.890 5.920 131,303 -0.01(-0.17%)
Jul 04, 2019 5.890 5.930 5.880 5.930 74,889 +0.04(+0.68%)
Jul 03, 2019 5.840 5.890 5.830 5.890 125,546 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.