Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.120 7.210 7.050 7.190 32,343 +0.11(+1.55%)
Sep 29, 2015 7.000 7.100 6.950 7.080 44,461 +0.12(+1.72%)
Sep 28, 2015 7.010 7.100 6.960 6.960 78,248 -0.10(-1.42%)
Sep 25, 2015 7.140 7.140 7.010 7.060 42,065 +0.01(+0.14%)
Sep 24, 2015 7.060 7.160 7.050 7.050 52,001 -0.06(-0.84%)
Sep 23, 2015 7.200 7.250 7.100 7.110 30,219 -0.14(-1.93%)
Sep 22, 2015 7.210 7.250 7.170 7.250 28,757 -0.02(-0.28%)
Sep 21, 2015 7.170 7.270 7.150 7.270 32,987 +0.10(+1.39%)
Sep 18, 2015 7.240 7.240 7.150 7.170 38,579 -0.03(-0.42%)
Sep 17, 2015 7.230 7.250 7.100 7.200 39,818 -0.01(-0.14%)
Sep 16, 2015 7.170 7.220 7.170 7.210 16,239 +0.12(+1.69%)
Sep 15, 2015 7.100 7.140 7.030 7.090 19,334 -0.01(-0.14%)
Sep 14, 2015 7.160 7.160 7.030 7.100 56,247 +0.04(+0.57%)
Sep 11, 2015 7.060 7.130 7.050 7.060 8,502 -0.04(-0.56%)
Sep 10, 2015 7.100 7.100 7.020 7.100 13,282 +0.04(+0.57%)
Sep 09, 2015 7.150 7.160 6.950 7.060 139,630 -0.09(-1.26%)
Sep 08, 2015 7.260 7.300 7.130 7.150 39,698 -0.06(-0.83%)
Sep 04, 2015 7.210 7.210 7.210 0 -0.11(-1.50%)
Sep 03, 2015 7.130 7.340 7.130 7.320 136,214 +0.17(+2.38%)
Sep 02, 2015 7.090 7.170 7.060 7.150 47,083 +0.06(+0.85%)
Sep 01, 2015 7.000 7.160 7.000 7.090 98,657 +0.02(+0.28%)
Aug 31, 2015 6.950 7.160 6.950 7.070 73,801 +0.02(+0.28%)
Aug 28, 2015 6.970 7.120 6.900 7.050 24,830 +0.15(+2.17%)
Aug 27, 2015 7.050 7.090 6.890 6.900 116,864 -0.10(-1.43%)
Aug 26, 2015 6.900 7.010 6.620 7.000 102,352 +0.21(+3.09%)
Aug 25, 2015 6.800 6.890 6.730 6.790 175,849 +0.09(+1.34%)
Aug 24, 2015 6.700 6.800 6.510 6.700 110,212 -0.27(-3.87%)
Aug 21, 2015 7.070 7.070 6.950 6.970 72,232 -0.10(-1.41%)
Aug 20, 2015 7.130 7.140 7.000 7.070 66,528 -0.06(-0.84%)
Aug 19, 2015 7.120 7.170 7.050 7.130 80,697 -0.03(-0.42%)
Aug 18, 2015 7.010 7.200 7.010 7.160 65,222 +0.10(+1.42%)
Aug 17, 2015 6.970 7.100 6.970 7.060 56,278 +0.02(+0.28%)
Aug 14, 2015 7.110 7.140 6.970 7.040 81,246 -0.08(-1.12%)
Aug 13, 2015 7.040 7.120 7.000 7.120 34,693 +0.10(+1.42%)
Aug 12, 2015 7.000 7.040 6.990 7.020 86,965 +0.01(+0.14%)
Aug 11, 2015 7.080 7.080 6.930 7.010 65,446 -0.06(-0.85%)
Aug 10, 2015 7.000 7.160 7.000 7.070 94,628 +0.12(+1.73%)
Aug 07, 2015 6.620 6.950 6.620 6.950 175,326 +0.42(+6.43%)
Aug 06, 2015 6.600 6.600 6.470 6.530 116,956 -0.02(-0.31%)
Aug 05, 2015 6.620 6.680 6.510 6.550 71,793 +0.00(+0.00%)
Aug 04, 2015 6.800 6.800 6.520 6.550 99,582 -0.22(-3.25%)
Jul 31, 2015 6.770 6.770 6.770 0 +0.04(+0.59%)
Jul 30, 2015 6.830 6.830 6.730 6.730 24,918 -0.06(-0.88%)
Jul 29, 2015 6.850 6.850 6.760 6.790 43,486 -0.08(-1.16%)
Jul 28, 2015 6.780 6.870 6.750 6.870 86,380 +0.14(+2.08%)
Jul 27, 2015 6.880 6.890 6.610 6.730 69,420 -0.16(-2.32%)
Jul 24, 2015 6.960 6.960 6.870 6.890 77,824 -0.09(-1.29%)
Jul 23, 2015 6.990 7.020 6.950 6.980 42,541 -0.01(-0.14%)
Jul 22, 2015 7.070 7.080 6.990 6.990 60,572 -0.07(-0.99%)
Jul 21, 2015 7.120 7.180 7.050 7.060 40,835 -0.06(-0.84%)
Jul 20, 2015 7.200 7.200 7.120 7.120 34,046 -0.08(-1.11%)
Jul 17, 2015 7.210 7.250 7.170 7.200 34,584 -0.01(-0.14%)
Jul 16, 2015 7.150 7.250 7.140 7.210 51,736 +0.06(+0.84%)
Jul 15, 2015 7.120 7.150 7.080 7.150 83,750 +0.02(+0.28%)
Jul 14, 2015 7.010 7.130 7.010 7.130 30,092 +0.07(+0.99%)
Jul 13, 2015 7.050 7.080 6.980 7.060 73,361 +0.02(+0.28%)
Jul 10, 2015 7.030 7.100 7.010 7.040 22,376 +0.03(+0.43%)
Jul 09, 2015 7.100 7.130 7.010 7.010 15,591 -0.06(-0.85%)
Jul 08, 2015 7.080 7.100 7.050 7.070 17,589 -0.01(-0.14%)
Jul 07, 2015 7.130 7.130 7.050 7.080 20,086 -0.04(-0.56%)
Jul 06, 2015 7.100 7.120 7.000 7.120 23,622 +0.01(+0.14%)
Jul 03, 2015 7.100 7.200 7.100 7.110 46,891 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.