Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.94 19.13 18.82 18.95 203,356 -0.04(-0.22%)
Sep 29, 2003 18.76 19.10 18.76 18.99 140,094 +0.15(+0.80%)
Sep 26, 2003 18.98 19.03 18.73 18.84 258,241 -0.19(-1.01%)
Sep 25, 2003 19.37 19.52 18.95 19.03 303,261 -0.29(-1.51%)
Sep 24, 2003 19.82 19.82 19.31 19.32 240,083 -0.50(-2.52%)
Sep 23, 2003 19.64 20.07 19.63 19.82 134,577 +0.04(+0.21%)
Sep 22, 2003 20.22 20.22 19.75 19.78 177,213 -0.35(-1.74%)
Sep 19, 2003 19.81 20.30 19.72 20.13 332,739 +0.18(+0.91%)
Sep 18, 2003 18.93 20.57 18.84 19.95 434,423 +0.23(+1.15%)
Sep 17, 2003 19.97 20.15 19.72 19.72 251,928 -0.17(-0.84%)
Sep 16, 2003 19.68 20.02 19.67 19.89 189,171 +0.20(+1.01%)
Sep 15, 2003 19.60 19.80 19.47 19.69 157,166 +0.12(+0.60%)
Sep 12, 2003 19.35 19.57 19.31 19.57 137,220 +0.22(+1.16%)
Sep 11, 2003 19.56 19.62 19.32 19.35 370,927 -0.22(-1.11%)
Sep 10, 2003 19.91 19.96 19.50 19.57 250,408 -0.34(-1.71%)
Sep 09, 2003 20.27 20.31 19.71 19.91 231,664 -0.44(-2.17%)
Sep 08, 2003 19.62 20.73 19.62 20.35 445,785 +0.42(+2.13%)
Sep 05, 2003 19.57 19.92 19.42 19.92 270,403 +0.35(+1.79%)
Sep 04, 2003 19.97 19.97 19.52 19.57 198,861 -0.27(-1.38%)
Sep 03, 2003 19.46 20.03 19.42 19.85 228,179 +0.30(+1.53%)
Sep 02, 2003 19.43 19.64 19.29 19.55 241,036 +0.09(+0.47%)
Aug 29, 2003 19.27 19.53 19.22 19.46 307,363 -0.03(-0.17%)
Aug 28, 2003 19.27 19.53 19.02 19.49 304,479 +0.25(+1.30%)
Aug 27, 2003 19.13 19.44 19.05 19.24 106,459 -0.04(-0.22%)
Aug 26, 2003 19.03 19.37 18.85 19.28 175,069 +0.24(+1.27%)
Aug 25, 2003 19.31 19.42 19.03 19.04 248,726 -0.34(-1.76%)
Aug 22, 2003 19.64 19.68 19.31 19.38 288,739 -0.07(-0.38%)
Aug 21, 2003 19.07 19.62 19.07 19.46 378,737 +0.38(+2.01%)
Aug 20, 2003 19.05 19.20 18.74 19.07 153,081 +0.08(+0.44%)
Aug 19, 2003 18.78 19.14 18.67 18.99 480,511 +0.18(+0.97%)
Aug 18, 2003 18.23 19.05 18.11 18.81 367,202 +0.52(+2.82%)
Aug 15, 2003 18.19 18.40 18.16 18.29 157,406 +0.09(+0.50%)
Aug 14, 2003 18.32 18.38 18.20 18.20 159,689 -0.09(-0.50%)
Aug 13, 2003 18.38 18.38 18.11 18.29 189,729 -0.11(-0.59%)
Aug 12, 2003 18.14 18.53 18.14 18.40 337,763 +0.27(+1.51%)
Aug 11, 2003 17.93 18.23 17.82 18.13 339,325 +0.22(+1.21%)
Aug 08, 2003 17.69 17.98 17.69 17.91 407,455 +0.22(+1.27%)
Aug 07, 2003 17.76 17.79 17.56 17.69 186,244 +0.02(+0.09%)
Aug 06, 2003 17.70 17.82 17.65 17.67 179,756 -0.10(-0.56%)
Aug 05, 2003 17.82 17.91 17.69 17.77 296,789 -0.12(-0.70%)
Aug 04, 2003 17.89 18.05 17.73 17.89 294,146 -0.17(-0.97%)
Aug 01, 2003 18.48 18.48 17.98 18.07 298,143 -0.41(-2.21%)
Jul 31, 2003 18.03 18.69 18.01 18.48 689,104 +0.58(+3.26%)
Jul 30, 2003 17.77 18.06 17.68 17.89 414,183 +0.22(+1.22%)
Jul 29, 2003 17.60 17.79 17.40 17.68 401,927 +0.12(+0.71%)
Jul 28, 2003 17.41 17.64 17.29 17.55 360,473 +0.32(+1.83%)
Jul 25, 2003 17.33 17.36 16.91 17.24 348,818 +0.11(+0.63%)
Jul 24, 2003 17.19 17.39 17.09 17.13 470,898 -0.05(-0.29%)
Jul 23, 2003 17.02 17.20 16.90 17.18 433,168 +0.19(+1.13%)
Jul 22, 2003 16.79 17.04 16.79 16.99 422,354 +0.20(+1.19%)
Jul 21, 2003 16.96 17.06 16.68 16.79 335,360 -0.18(-1.08%)
Jul 18, 2003 16.79 17.01 16.73 16.97 254,614 +0.22(+1.29%)
Jul 17, 2003 16.79 16.99 16.68 16.75 219,287 -0.18(-1.08%)
Jul 16, 2003 16.95 17.02 16.78 16.94 228,059 +0.00(+0.00%)
Jul 15, 2003 16.97 17.13 16.89 16.94 383,303 -0.01(-0.05%)
Jul 14, 2003 16.69 17.10 16.61 16.94 204,027 +0.19(+1.14%)
Jul 11, 2003 16.98 17.01 16.65 16.75 151,759 -0.28(-1.66%)
Jul 10, 2003 16.89 17.04 16.72 17.04 248,125 +0.05(+0.29%)
Jul 09, 2003 17.06 17.06 16.79 16.99 173,387 -0.09(-0.54%)
Jul 08, 2003 16.95 17.10 16.76 17.08 280,087 +0.02(+0.10%)
Jul 07, 2003 16.79 17.47 16.69 17.06 230,102 +0.27(+1.64%)
Jul 03, 2003 16.97 16.98 16.73 16.79 132,413 -0.21(-1.22%)
Jul 02, 2003 16.84 16.96 16.79 16.99 286,674 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.