Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.890 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.663 3.698 3.632 3.694 13,454 +0.06(+1.71%)
Sep 27, 2019 3.671 3.694 3.632 3.632 7,602 -0.03(-0.86%)
Sep 26, 2019 3.663 3.723 3.624 3.664 17,898 +0.02(+0.66%)
Sep 25, 2019 3.609 3.646 3.585 3.640 11,754 +0.06(+1.74%)
Sep 24, 2019 3.570 3.624 3.508 3.578 17,260 +0.06(+1.77%)
Sep 23, 2019 3.644 3.644 3.492 3.516 24,807 -0.08(-2.16%)
Sep 20, 2019 3.562 3.640 3.472 3.593 40,976 +0.03(+0.87%)
Sep 19, 2019 3.609 3.717 3.562 3.562 7,703 -0.05(-1.29%)
Sep 18, 2019 3.616 3.696 3.578 3.609 13,420 -0.01(-0.21%)
Sep 17, 2019 3.663 3.725 3.508 3.616 29,943 -0.05(-1.27%)
Sep 16, 2019 3.671 3.745 3.585 3.663 19,012 -0.03(-0.94%)
Sep 13, 2019 3.767 3.767 3.606 3.698 33,829 +0.02(+0.62%)
Sep 12, 2019 3.751 3.751 3.583 3.675 26,260 -0.05(-1.23%)
Sep 11, 2019 3.774 3.793 3.713 3.721 49,512 -0.02(-0.41%)
Sep 10, 2019 3.698 3.790 3.594 3.736 42,182 +0.03(+0.83%)
Sep 09, 2019 3.621 3.713 3.584 3.706 51,378 +0.12(+3.42%)
Sep 06, 2019 3.430 3.621 3.430 3.583 52,246 +0.14(+4.00%)
Sep 05, 2019 3.453 3.514 3.399 3.445 14,263 +0.02(+0.72%)
Sep 04, 2019 3.415 3.499 3.379 3.421 28,356 +0.04(+1.32%)
Sep 03, 2019 3.371 3.384 3.337 3.376 33,176 +0.02(+0.46%)
Aug 30, 2019 3.407 3.422 3.330 3.361 17,894 -0.07(-2.01%)
Aug 29, 2019 3.445 3.462 3.384 3.430 12,006 -0.01(-0.22%)
Aug 28, 2019 3.468 3.468 3.399 3.438 8,845 -0.04(-1.02%)
Aug 27, 2019 3.522 3.522 3.457 3.473 19,203 -0.04(-1.03%)
Aug 26, 2019 3.453 3.596 3.453 3.509 24,187 +0.06(+1.63%)
Aug 23, 2019 3.491 3.502 3.445 3.453 32,915 -0.09(-2.59%)
Aug 22, 2019 3.573 3.598 3.520 3.545 10,570 -0.08(-2.11%)
Aug 21, 2019 3.633 3.639 3.522 3.621 19,297 +0.02(+0.42%)
Aug 20, 2019 3.568 3.782 3.499 3.606 78,141 +0.01(+0.21%)
Aug 19, 2019 3.445 3.759 3.445 3.598 228,511 +0.22(+6.57%)
Aug 16, 2019 3.254 3.423 3.254 3.376 95,871 +0.13(+4.13%)
Aug 15, 2019 3.177 3.254 3.147 3.243 111,703 +0.06(+1.81%)
Aug 14, 2019 3.200 3.200 3.170 3.185 19,767 +0.01(+0.24%)
Aug 13, 2019 3.177 3.200 3.147 3.177 12,447 +0.02(+0.48%)
Aug 12, 2019 3.108 3.177 3.090 3.162 26,574 +0.08(+2.48%)
Aug 09, 2019 3.085 3.124 3.078 3.085 15,935 -0.03(-0.98%)
Aug 08, 2019 3.139 3.139 3.091 3.116 8,345 +0.01(+0.48%)
Aug 07, 2019 3.062 3.139 3.062 3.101 15,645 +0.00(+0.09%)
Aug 06, 2019 3.108 3.124 3.062 3.098 17,454 +0.02(+0.66%)
Aug 05, 2019 3.116 3.139 3.062 3.078 16,379 -0.06(-1.95%)
Aug 02, 2019 3.124 3.139 3.116 3.139 16,979 +0.01(+0.24%)
Aug 01, 2019 3.165 3.165 3.131 3.131 15,701 -0.05(-1.68%)
Jul 31, 2019 3.208 3.216 3.185 3.185 24,580 -0.02(-0.72%)
Jul 30, 2019 3.185 3.216 3.162 3.208 19,718 +0.05(+1.45%)
Jul 29, 2019 3.185 3.216 3.162 3.162 40,019 -0.04(-1.20%)
Jul 26, 2019 3.200 3.216 3.191 3.200 22,335 +0.00(+0.00%)
Jul 25, 2019 3.206 3.219 3.185 3.200 6,814 -0.02(-0.74%)
Jul 24, 2019 3.147 3.254 3.139 3.224 28,356 +0.06(+1.97%)
Jul 23, 2019 3.208 3.208 3.147 3.162 23,663 -0.03(-0.96%)
Jul 22, 2019 3.208 3.254 3.178 3.193 38,719 -0.01(-0.24%)
Jul 19, 2019 3.254 3.254 3.185 3.200 28,082 -0.01(-0.24%)
Jul 18, 2019 3.208 3.254 3.200 3.208 56,457 +0.01(+0.24%)
Jul 17, 2019 3.139 3.292 3.124 3.200 159,174 +0.07(+2.32%)
Jul 16, 2019 3.009 3.139 3.009 3.128 239,003 +0.13(+4.21%)
Jul 15, 2019 2.994 3.001 2.948 3.001 75,734 +0.09(+3.16%)
Jul 12, 2019 2.902 2.940 2.871 2.909 28,474 +0.00(+0.00%)
Jul 11, 2019 2.925 2.971 2.909 2.909 34,362 -0.04(-1.30%)
Jul 10, 2019 2.917 2.963 2.917 2.948 13,130 +0.02(+0.64%)
Jul 09, 2019 2.963 2.963 2.925 2.929 2,362 -0.04(-1.41%)
Jul 08, 2019 2.978 2.979 2.952 2.971 6,926 +0.01(+0.28%)
Jul 05, 2019 2.932 2.971 2.932 2.962 3,526 +0.06(+2.08%)
Jul 03, 2019 2.909 2.945 2.902 2.902 19,984 -0.05(-1.56%)
Jul 02, 2019 2.925 2.978 2.925 2.948 12,029 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.