Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.890 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.084 3.084 3.055 3.055 22,083 +0.01(+0.24%)
Sep 27, 2018 3.033 3.091 3.033 3.047 36,576 -0.02(-0.71%)
Sep 26, 2018 3.069 3.069 3.055 3.069 22,617 +0.02(+0.72%)
Sep 25, 2018 3.047 3.062 3.047 3.047 5,522 -0.01(-0.48%)
Sep 24, 2018 3.098 3.098 3.047 3.062 8,900 -0.01(-0.47%)
Sep 21, 2018 3.062 3.113 3.062 3.077 24,004 +0.05(+1.69%)
Sep 20, 2018 3.051 3.133 2.989 3.026 21,732 +0.04(+1.22%)
Sep 19, 2018 2.989 3.062 2.989 2.989 12,081 -0.02(-0.54%)
Sep 18, 2018 3.091 3.091 2.989 3.005 13,295 +0.02(+0.54%)
Sep 17, 2018 3.026 3.029 2.989 2.989 7,834 -0.00(-0.12%)
Sep 14, 2018 3.007 3.086 2.993 2.993 39,990 -0.02(-0.55%)
Sep 13, 2018 3.079 3.079 3.000 3.009 39,611 -0.01(-0.17%)
Sep 12, 2018 3.064 3.079 3.007 3.014 12,370 +0.00(+0.00%)
Sep 11, 2018 3.029 3.029 3.012 3.014 1,881 +0.01(+0.24%)
Sep 10, 2018 3.043 3.050 3.007 3.007 3,530 -0.03(-0.95%)
Sep 07, 2018 3.043 3.043 3.029 3.036 13,933 +0.01(+0.28%)
Sep 06, 2018 3.022 3.043 3.022 3.027 8,827 +0.01(+0.42%)
Sep 05, 2018 3.005 3.015 3.000 3.015 4,584 -0.02(-0.70%)
Sep 04, 2018 3.014 3.050 3.014 3.036 35,266 -0.01(-0.47%)
Aug 31, 2018 3.050 3.050 3.050 0 +0.00(+0.06%)
Aug 30, 2018 3.064 3.064 3.032 3.048 16,110 +0.01(+0.22%)
Aug 29, 2018 3.042 3.042 3.042 3.042 714 +0.03(+0.90%)
Aug 28, 2018 2.978 3.041 2.978 3.014 11,381 -0.03(-0.94%)
Aug 27, 2018 3.050 3.067 3.036 3.043 38,171 +0.02(+0.71%)
Aug 24, 2018 2.986 3.050 2.986 3.021 65,767 +0.04(+1.27%)
Aug 23, 2018 2.986 2.986 2.978 2.984 22,570 -0.00(-0.06%)
Aug 22, 2018 2.978 2.993 2.978 2.986 20,110 +0.02(+0.73%)
Aug 21, 2018 2.957 2.978 2.947 2.964 9,700 +0.03(+1.03%)
Aug 20, 2018 2.907 2.934 2.907 2.934 1,401 +0.03(+1.19%)
Aug 17, 2018 2.957 2.957 2.899 2.899 11,286 -0.04(-1.24%)
Aug 16, 2018 2.936 2.957 2.899 2.936 8,971 -0.02(-0.71%)
Aug 15, 2018 2.978 2.978 2.942 2.957 34,392 +0.04(+1.23%)
Aug 14, 2018 2.914 2.921 2.907 2.921 9,578 +0.04(+1.47%)
Aug 13, 2018 2.878 2.921 2.878 2.879 11,245 -0.06(-1.93%)
Aug 10, 2018 2.928 2.935 2.907 2.935 15,745 +0.01(+0.36%)
Aug 09, 2018 2.909 2.942 2.909 2.925 9,328 +0.03(+0.88%)
Aug 08, 2018 2.871 2.919 2.871 2.899 12,009 +0.00(+0.00%)
Aug 07, 2018 2.978 2.978 2.871 2.899 26,928 -0.04(-1.46%)
Aug 06, 2018 2.935 2.942 2.934 2.942 5,601 +0.00(+0.00%)
Aug 03, 2018 2.942 2.957 2.942 2.942 3,204 -0.01(-0.24%)
Aug 02, 2018 2.964 2.964 2.942 2.950 1,701 -0.01(-0.41%)
Aug 01, 2018 2.964 2.968 2.935 2.962 17,627 -0.00(-0.08%)
Jul 31, 2018 2.942 2.978 2.942 2.964 7,312 +0.00(+0.00%)
Jul 30, 2018 2.971 2.978 2.945 2.964 22,801 -0.01(-0.24%)
Jul 27, 2018 2.914 2.978 2.914 2.971 3,204 +0.06(+2.16%)
Jul 26, 2018 2.914 2.914 2.885 2.908 10,497 -0.03(-0.92%)
Jul 25, 2018 2.939 2.942 2.935 2.935 10,185 +0.03(+0.99%)
Jul 24, 2018 2.971 2.971 2.871 2.907 28,149 -0.06(-2.17%)
Jul 23, 2018 2.978 2.978 2.959 2.971 20,368 +0.00(+0.04%)
Jul 20, 2018 2.964 2.970 2.964 2.970 816 +0.02(+0.69%)
Jul 19, 2018 2.971 2.978 2.950 2.950 12,422 -0.02(-0.72%)
Jul 18, 2018 2.935 2.971 2.935 2.971 2,889 +0.03(+0.90%)
Jul 17, 2018 2.942 2.975 2.914 2.945 21,014 +0.00(+0.07%)
Jul 16, 2018 2.942 2.957 2.942 2.942 7,857 +0.00(+0.00%)
Jul 13, 2018 2.950 2.971 2.935 2.942 23,647 -0.02(-0.73%)
Jul 12, 2018 2.971 2.975 2.950 2.964 13,834 -0.03(-0.96%)
Jul 11, 2018 2.950 3.036 2.907 2.993 9,615 +0.02(+0.72%)
Jul 10, 2018 2.921 3.014 2.921 2.971 9,396 +0.03(+0.85%)
Jul 09, 2018 2.983 2.914 2.946 31,293 -0.04(-1.32%)
Jul 06, 2018 3.036 3.036 2.921 2.986 32,139 -0.08(-2.58%)
Jul 05, 2018 3.064 3.064 3.064 3.064 4,184 -0.02(-0.70%)
Jul 03, 2018 3.086 3.086 3.086 0 -0.11(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.