Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.110 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.419 3.419 3.361 3.367 30,185 -0.03(-0.75%)
Sep 29, 2016 3.476 3.476 3.367 3.393 19,934 -0.06(-1.67%)
Sep 28, 2016 3.474 3.502 3.441 3.451 16,038 -0.04(-1.28%)
Sep 27, 2016 3.451 3.515 3.444 3.495 11,562 +0.06(+1.68%)
Sep 26, 2016 3.457 3.457 3.425 3.438 9,347 +0.01(+0.19%)
Sep 23, 2016 3.399 3.470 3.399 3.431 12,541 +0.00(+0.00%)
Sep 22, 2016 3.515 3.515 3.412 3.431 12,096 +0.05(+1.52%)
Sep 21, 2016 3.470 3.470 3.367 3.380 28,228 -0.11(-3.12%)
Sep 20, 2016 3.483 3.508 3.467 3.489 16,963 -0.03(-0.73%)
Sep 19, 2016 3.585 3.585 3.489 3.515 12,647 -0.06(-1.61%)
Sep 16, 2016 3.483 3.572 3.483 3.572 10,984 +0.07(+2.01%)
Sep 15, 2016 3.553 3.572 3.457 3.502 13,859 -0.05(-1.44%)
Sep 14, 2016 3.527 3.553 3.412 3.553 28,908 +0.06(+1.74%)
Sep 13, 2016 3.499 3.556 3.492 3.492 10,378 -0.05(-1.43%)
Sep 12, 2016 3.442 3.543 3.429 3.543 13,331 +0.06(+1.63%)
Sep 09, 2016 3.568 3.598 3.321 3.486 147,635 -0.08(-2.30%)
Sep 08, 2016 3.575 3.596 3.488 3.568 96,302 +0.01(+0.36%)
Sep 07, 2016 3.543 3.606 3.543 3.556 28,370 -0.01(-0.18%)
Sep 06, 2016 3.562 3.568 3.518 3.562 46,980 +0.04(+1.26%)
Sep 02, 2016 3.372 3.518 3.518 3.518 119,021 +0.13(+3.93%)
Sep 01, 2016 3.448 3.505 3.321 3.385 67,707 -0.04(-1.11%)
Aug 31, 2016 3.473 3.473 3.359 3.423 55,091 -0.04(-1.10%)
Aug 30, 2016 3.511 3.530 3.461 3.461 8,744 -0.02(-0.55%)
Aug 29, 2016 3.480 3.543 3.480 3.480 23,739 +0.00(+0.00%)
Aug 26, 2016 3.530 3.543 3.480 3.480 19,952 +0.01(+0.36%)
Aug 25, 2016 3.499 3.511 3.448 3.467 67,097 -0.01(-0.18%)
Aug 24, 2016 3.467 3.537 3.467 3.473 51,509 +0.05(+1.48%)
Aug 23, 2016 3.505 3.587 3.423 3.423 52,012 -0.07(-1.99%)
Aug 22, 2016 3.511 3.533 3.492 3.492 28,878 +0.00(+0.00%)
Aug 19, 2016 3.480 3.505 3.480 3.492 16,253 +0.01(+0.36%)
Aug 18, 2016 3.480 3.518 3.480 3.480 59,105 -0.01(-0.18%)
Aug 17, 2016 3.480 3.537 3.480 3.486 30,841 -0.01(-0.36%)
Aug 16, 2016 3.537 3.606 3.480 3.499 24,683 +0.02(+0.49%)
Aug 15, 2016 3.575 3.575 3.435 3.481 17,658 -0.09(-2.43%)
Aug 12, 2016 3.594 3.594 3.556 3.568 4,759 -0.03(-0.88%)
Aug 11, 2016 3.549 3.600 3.549 3.600 2,024 -0.01(-0.14%)
Aug 10, 2016 3.587 3.625 3.587 3.605 17,012 +0.01(+0.14%)
Aug 09, 2016 3.604 3.604 3.594 3.600 2,506 +0.00(+0.00%)
Aug 08, 2016 3.589 3.638 3.589 3.600 9,072 +0.05(+1.42%)
Aug 05, 2016 3.695 3.695 3.549 3.549 5,222 -0.11(-3.11%)
Aug 04, 2016 3.625 3.669 3.531 3.663 26,538 +0.13(+3.76%)
Aug 03, 2016 3.544 3.600 3.530 3.530 18,561 +0.01(+0.36%)
Aug 02, 2016 3.543 3.600 3.518 3.518 5,236 +0.01(+0.18%)
Aug 01, 2016 3.587 3.600 3.480 3.511 9,505 -0.07(-1.94%)
Jul 29, 2016 3.587 3.663 3.579 3.581 16,070 +0.04(+1.07%)
Jul 28, 2016 3.416 3.674 3.416 3.543 25,768 -0.13(-3.61%)
Jul 27, 2016 3.638 3.676 3.584 3.676 5,917 +0.05(+1.51%)
Jul 26, 2016 3.568 3.669 3.540 3.621 20,527 +0.06(+1.66%)
Jul 25, 2016 3.530 3.701 3.530 3.562 36,248 -0.14(-3.76%)
Jul 22, 2016 3.714 3.757 3.644 3.701 174,962 +0.00(+0.00%)
Jul 21, 2016 3.694 3.771 3.694 3.701 46,671 +0.01(+0.17%)
Jul 20, 2016 3.726 3.726 3.638 3.695 27,839 +0.04(+1.04%)
Jul 19, 2016 3.601 3.714 3.556 3.657 16,027 +0.01(+0.35%)
Jul 18, 2016 3.543 3.714 3.543 3.644 27,286 +0.02(+0.52%)
Jul 15, 2016 3.701 3.726 3.612 3.625 14,881 -0.01(-0.17%)
Jul 14, 2016 3.654 3.714 3.549 3.631 38,067 -0.01(-0.26%)
Jul 13, 2016 3.625 3.701 3.619 3.641 21,366 -0.03(-0.77%)
Jul 12, 2016 3.707 3.726 3.617 3.669 53,728 -0.03(-0.69%)
Jul 11, 2016 3.600 3.701 3.543 3.695 39,368 +0.13(+3.55%)
Jul 08, 2016 3.442 3.575 3.423 3.568 54,452 +0.12(+3.50%)
Jul 07, 2016 3.423 3.456 3.397 3.448 22,353 -0.00(-0.01%)
Jul 05, 2016 3.448 3.473 3.429 3.448 29,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.