Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4000 0.4057 0.3843 0.3921 23,130 -0.00(-0.66%)
Sep 29, 2021 0.4000 0.4078 0.3862 0.3947 49,635 -0.01(-2.33%)
Sep 28, 2021 0.4083 0.4398 0.4000 0.4041 39,025 -0.01(-3.14%)
Sep 27, 2021 0.4428 0.4458 0.4154 0.4172 65,510 -0.01(-2.98%)
Sep 24, 2021 0.4255 0.4300 0.4255 0.4300 4,540 +0.00(+0.77%)
Sep 23, 2021 0.4400 0.4400 0.4267 0.4267 20,283 -0.01(-3.02%)
Sep 22, 2021 0.4398 0.4401 0.4351 0.4400 14,281 +0.02(+3.53%)
Sep 21, 2021 0.4332 0.4332 0.4116 0.4250 19,498 +0.00(+0.12%)
Sep 20, 2021 0.4500 0.4500 0.4183 0.4245 59,415 -0.06(-11.64%)
Sep 17, 2021 0.4576 0.4804 0.4576 0.4804 2,336 +0.01(+2.72%)
Sep 16, 2021 0.4510 0.4677 0.4500 0.4677 7,664 +0.02(+3.93%)
Sep 15, 2021 0.4741 0.4741 0.4500 0.4500 11,200 +0.00(+0.00%)
Sep 14, 2021 0.4800 0.4800 0.4439 0.4500 40,943 -0.02(-3.37%)
Sep 13, 2021 0.4868 0.4868 0.4657 0.4657 4,900 -0.01(-2.78%)
Sep 10, 2021 0.4841 0.5084 0.4766 0.4790 22,805 +0.00(+1.01%)
Sep 09, 2021 0.5099 0.5099 0.4742 0.4742 12,776 +0.00(+0.62%)
Sep 08, 2021 0.5155 0.5155 0.4713 0.4713 10,939 -0.02(-4.65%)
Sep 07, 2021 0.5100 0.5200 0.4943 0.4943 18,528 -0.02(-4.80%)
Sep 03, 2021 0.4800 0.5200 0.4800 0.5192 46,716 +0.02(+3.84%)
Sep 02, 2021 0.4864 0.5000 0.4860 0.5000 11,500 +0.02(+3.39%)
Sep 01, 2021 0.5075 0.5100 0.4836 0.4836 5,136 -0.01(-2.50%)
Aug 31, 2021 0.5023 0.5174 0.4891 0.4960 29,723 +0.00(+0.10%)
Aug 30, 2021 0.4848 0.4955 0.4809 0.4955 10,600 +0.01(+1.95%)
Aug 27, 2021 0.4444 0.4860 0.4444 0.4860 12,307 +0.03(+7.45%)
Aug 26, 2021 0.4515 0.4523 0.4478 0.4523 23,340 +0.01(+2.38%)
Aug 25, 2021 0.5525 0.5525 0.4225 0.4418 15,101 +0.00(+0.00%)
Aug 24, 2021 0.4381 0.4418 0.4381 0.4418 9,525 +0.02(+4.00%)
Aug 23, 2021 0.4275 0.4400 0.4100 0.4248 37,694 +0.01(+2.34%)
Aug 20, 2021 0.4034 0.4200 0.4034 0.4151 41,493 -0.01(-3.38%)
Aug 19, 2021 0.4395 0.5200 0.4149 0.4296 36,080 -0.01(-1.87%)
Aug 18, 2021 0.4464 0.4470 0.4266 0.4378 26,000 -0.01(-3.06%)
Aug 17, 2021 0.4400 0.4554 0.4310 0.4516 14,900 +0.01(+1.99%)
Aug 16, 2021 0.4434 0.4792 0.4373 0.4428 51,734 -0.02(-3.74%)
Aug 13, 2021 0.4664 0.4664 0.4600 0.4600 5,500 +0.00(+0.52%)
Aug 12, 2021 0.4554 0.4658 0.4554 0.4576 5,650 +0.01(+2.17%)
Aug 11, 2021 0.4550 0.4658 0.4300 0.4479 62,364 -0.00(-0.47%)
Aug 10, 2021 0.4560 0.4600 0.4492 0.4500 19,674 +0.00(+0.00%)
Aug 09, 2021 0.4593 0.4672 0.4401 0.4500 72,864 -0.02(-3.85%)
Aug 06, 2021 0.4621 0.4855 0.4547 0.4680 6,308 +0.01(+1.17%)
Aug 05, 2021 0.4880 0.5000 0.4626 0.4626 2,199 -0.03(-5.17%)
Aug 04, 2021 0.4651 0.4941 0.4518 0.4878 29,660 +0.03(+7.21%)
Aug 03, 2021 0.4500 0.4638 0.4394 0.4550 59,100 -0.01(-1.09%)
Aug 02, 2021 0.5600 0.5600 0.4600 0.4600 23,390 +0.01(+3.07%)
Jul 30, 2021 0.4582 0.4625 0.4463 0.4463 81,460 -0.01(-2.53%)
Jul 29, 2021 0.4838 0.5000 0.4579 0.4579 35,409 -0.05(-9.25%)
Jul 28, 2021 0.4778 0.5046 0.4615 0.5046 41,733 +0.04(+9.60%)
Jul 27, 2021 0.4797 0.4850 0.4604 0.4604 52,030 -0.02(-5.07%)
Jul 26, 2021 0.4899 0.4899 0.4608 0.4850 20,928 -0.01(-1.14%)
Jul 23, 2021 0.4689 0.4906 0.4689 0.4906 23,100 +0.01(+2.70%)
Jul 22, 2021 0.4671 0.4887 0.4601 0.4777 26,158 +0.02(+3.85%)
Jul 21, 2021 0.4760 0.4780 0.4600 0.4600 15,490 -0.01(-3.16%)
Jul 20, 2021 0.4786 0.4786 0.4716 0.4750 17,250 -0.02(-3.77%)
Jul 19, 2021 0.4750 0.4986 0.4698 0.4936 39,761 +0.00(+0.45%)
Jul 16, 2021 0.4800 0.5080 0.4800 0.4914 52,288 -0.02(-4.12%)
Jul 15, 2021 0.5376 0.5376 0.5048 0.5125 27,045 -0.02(-3.30%)
Jul 14, 2021 0.5200 0.5405 0.5018 0.5300 28,677 +0.02(+3.39%)
Jul 13, 2021 0.5200 0.5200 0.5126 0.5126 29,555 -0.01(-1.42%)
Jul 12, 2021 0.5000 0.5300 0.5000 0.5200 47,679 +0.01(+1.96%)
Jul 09, 2021 0.5043 0.5344 0.5043 0.5100 13,220 +0.01(+2.55%)
Jul 08, 2021 0.5398 0.5398 0.4973 0.4973 43,551 -0.03(-6.22%)
Jul 07, 2021 0.5596 0.5600 0.5237 0.5303 47,183 -0.01(-1.80%)
Jul 06, 2021 0.5585 0.5600 0.5400 0.5400 24,646 -0.00(-0.46%)
Jul 02, 2021 0.5411 0.5520 0.5216 0.5425 24,075 +0.02(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.