Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8380 1.062 0.8212 1.056 102,300 +0.28(+35.42%)
Sep 27, 2018 0.7770 0.8070 0.7704 0.7801 36,800 +0.05(+7.44%)
Sep 26, 2018 0.7580 0.8300 0.7261 0.7261 130,985 -0.04(-5.52%)
Sep 25, 2018 0.7531 0.7685 0.6910 0.7685 22,489 +0.03(+4.02%)
Sep 24, 2018 0.8402 0.8402 0.7361 0.7388 15,936 -0.12(-13.90%)
Sep 21, 2018 0.7700 0.8863 0.7700 0.8581 38,200 +0.08(+9.94%)
Sep 20, 2018 0.8360 0.8360 0.7773 0.7805 7,880 -0.04(-4.57%)
Sep 19, 2018 0.7759 0.8184 0.7210 0.8179 32,620 +0.04(+5.40%)
Sep 18, 2018 0.6209 0.8261 0.5800 0.7760 88,925 +0.20(+33.89%)
Sep 17, 2018 0.5398 0.5800 0.5321 0.5796 193,362 +0.10(+21.05%)
Sep 13, 2018 0.4788 0.4788 0.4788 0 +0.02(+4.34%)
Sep 12, 2018 0.4589 0.4589 0.4589 0.4589 3,000 -0.01(-2.98%)
Sep 10, 2018 0.4730 0.4730 0.4730 0 -0.06(-10.59%)
Sep 07, 2018 0.5299 0.5299 0.5275 0.5290 3,500 +0.03(+6.57%)
Sep 06, 2018 0.5260 0.5260 0.4964 0.4964 11,198 -0.00(-0.46%)
Sep 05, 2018 0.5124 0.5124 0.4975 0.4987 26,000 -0.01(-2.22%)
Sep 04, 2018 0.5439 0.5439 0.5020 0.5100 13,500 -0.04(-7.04%)
Aug 31, 2018 0.5486 0.5486 0.5486 0 -0.01(-2.02%)
Aug 30, 2018 0.5599 0.5599 0.5599 0.5599 1,000 +0.00(+0.79%)
Aug 29, 2018 0.5910 0.6070 0.5555 0.5555 12,000 +0.00(+0.63%)
Aug 28, 2018 0.5520 0.5520 0.5520 0.5520 300 +0.03(+4.74%)
Aug 21, 2018 0.5270 0.5270 0.5270 0 -0.03(-5.72%)
Aug 20, 2018 0.5530 0.5590 0.5530 0.5590 4,000 +0.01(+2.04%)
Aug 17, 2018 0.5097 0.5478 0.4945 0.5478 6,800 +0.03(+6.58%)
Aug 15, 2018 0.5140 0.5140 0.5140 0 +0.00(+0.74%)
Aug 14, 2018 0.5330 0.5480 0.5102 0.5102 17,000 -0.01(-1.01%)
Aug 13, 2018 0.6035 0.6035 0.5154 0.5154 23,300 -0.09(-15.16%)
Aug 10, 2018 0.5911 0.6100 0.5911 0.6075 16,100 +0.03(+4.76%)
Aug 09, 2018 0.6199 0.6199 0.5799 0.5799 5,300 +0.03(+5.67%)
Aug 08, 2018 0.5472 0.5488 0.5472 0.5488 1,500 +0.01(+1.20%)
Aug 02, 2018 0.5423 0.5423 0.5423 0 -0.01(-1.67%)
Aug 01, 2018 0.5515 0.5515 0.5515 0.5515 12,900 -0.00(-0.63%)
Jul 31, 2018 0.5550 0.5550 0.5550 0.5550 500 -0.03(-4.62%)
Jul 30, 2018 0.5819 0.5819 0.5819 0.5819 500 -0.02(-4.10%)
Jul 27, 2018 0.6068 0.6068 0.6068 0.6068 500 +0.01(+1.27%)
Jul 26, 2018 0.5988 0.5992 0.5988 0.5992 1,200 -0.00(-0.28%)
Jul 25, 2018 0.6009 0.6009 0.6009 0.6009 1,000 +0.05(+8.66%)
Jul 19, 2018 0.5530 0.5530 0.5530 0 +0.01(+1.60%)
Jul 18, 2018 0.5408 0.5519 0.5408 0.5443 13,250 -0.03(-4.51%)
Jul 17, 2018 0.5900 0.5900 0.5700 0.5700 18,500 -0.02(-3.67%)
Jul 16, 2018 0.5958 0.5958 0.5917 0.5917 8,600 +0.00(+0.19%)
Jul 13, 2018 0.6058 0.6058 0.5906 0.5906 25,000 +0.00(+0.07%)
Jul 12, 2018 0.6174 0.6208 0.5902 0.5902 10,500 -0.02(-3.23%)
Jul 11, 2018 0.6099 0.6099 0.6099 0.6099 1,000 +0.01(+2.32%)
Jul 10, 2018 0.6030 0.6030 0.5960 0.5961 17,500 -0.01(-1.96%)
Jul 09, 2018 0.6161 0.6162 0.6078 0.6080 12,400 -0.01(-1.28%)
Jul 06, 2018 0.6142 0.6159 0.6142 0.6159 11,200 +0.00(+0.31%)
Jul 05, 2018 0.6742 0.6742 0.6070 0.6140 34,875 -0.04(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.