Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.067 1.067 1.067 1.067 200 +0.01(+0.87%)
Sep 28, 2017 1.045 1.058 1.045 1.058 6,000 +0.06(+5.50%)
Sep 27, 2017 1.003 1.003 1.003 1.003 1,000 -0.08(-7.06%)
Sep 26, 2017 1.125 1.125 1.055 1.079 10,200 -0.13(-10.61%)
Sep 25, 2017 1.095 1.207 1.095 1.207 3,400 +0.11(+10.14%)
Sep 22, 2017 1.082 1.097 1.000 1.096 9,220 +0.00(+0.20%)
Sep 21, 2017 1.051 1.094 1.021 1.094 3,900 +0.02(+2.23%)
Sep 20, 2017 1.050 1.078 1.050 1.070 6,500 +0.06(+6.19%)
Sep 19, 2017 1.060 1.060 1.008 1.008 3,000 -0.00(-0.35%)
Sep 18, 2017 1.045 1.045 1.011 1.011 2,338 -0.06(-5.89%)
Sep 15, 2017 1.042 1.074 1.042 1.074 19,500 +0.05(+5.32%)
Sep 14, 2017 1.031 1.035 0.9870 1.020 5,682 -0.04(-3.68%)
Sep 13, 2017 1.233 1.235 1.043 1.059 24,000 -0.19(-15.25%)
Sep 12, 2017 1.226 1.250 1.222 1.250 4,100 +0.02(+1.33%)
Sep 11, 2017 1.228 1.233 1.228 1.233 8,690 -0.09(-6.89%)
Sep 07, 2017 1.324 1.324 1.324 0 -0.03(-1.95%)
Sep 06, 2017 1.318 1.351 1.318 1.351 15,000 +0.01(+0.84%)
Sep 01, 2017 1.340 1.340 1.340 400 +0.10(+7.99%)
Aug 31, 2017 1.191 1.240 1.191 1.240 6,400 +0.05(+4.31%)
Aug 30, 2017 1.127 1.189 1.106 1.189 6,907 +0.04(+3.41%)
Aug 29, 2017 1.243 1.250 1.144 1.150 3,770 -0.10(-7.88%)
Aug 28, 2017 1.254 1.287 1.248 1.248 20,800 +0.07(+5.90%)
Aug 25, 2017 1.150 1.179 1.150 1.179 10,750 -0.03(-2.34%)
Aug 24, 2017 1.207 1.207 1.207 1.207 500 +0.00(+0.33%)
Aug 23, 2017 1.200 1.203 1.200 1.203 400 -0.03(-2.59%)
Aug 21, 2017 1.235 1.235 1.235 0 +0.04(+3.19%)
Aug 18, 2017 1.241 1.241 1.197 1.197 12,500 -0.07(-5.89%)
Aug 17, 2017 1.230 1.272 1.230 1.272 8,500 +0.05(+4.46%)
Aug 16, 2017 1.241 1.287 1.209 1.218 18,600 -0.06(-4.72%)
Aug 15, 2017 1.204 1.278 1.204 1.278 13,200 +0.02(+1.22%)
Aug 14, 2017 1.293 1.301 1.262 1.262 2,603 -0.01(-0.61%)
Aug 11, 2017 1.278 1.278 1.220 1.270 10,600 -0.00(-0.27%)
Aug 09, 2017 1.274 1.274 1.274 0 -0.09(-6.76%)
Aug 08, 2017 1.372 1.372 1.356 1.366 16,666 -0.03(-2.41%)
Aug 04, 2017 1.400 1.400 1.400 0 -0.01(-0.90%)
Aug 03, 2017 1.412 1.412 1.412 1.412 300 +0.02(+1.24%)
Aug 02, 2017 1.393 1.433 1.393 1.395 2,200 +0.01(+0.50%)
Aug 01, 2017 1.364 1.388 1.296 1.388 16,220 +0.01(+0.95%)
Jul 31, 2017 1.290 1.375 1.290 1.375 10,250 +0.13(+10.47%)
Jul 28, 2017 1.268 1.268 1.245 1.245 5,600 -0.01(-1.03%)
Jul 27, 2017 1.242 1.258 1.242 1.258 7,800 -0.07(-5.15%)
Jul 26, 2017 1.420 1.420 1.326 1.326 690 -0.10(-6.86%)
Jul 25, 2017 1.401 1.441 1.401 1.424 23,170 -0.02(-1.34%)
Jul 24, 2017 1.443 1.443 1.443 1.443 300 -0.04(-2.76%)
Jul 21, 2017 1.444 1.484 1.444 1.484 18,100 +0.01(+0.42%)
Jul 20, 2017 1.477 1.522 1.448 1.478 30,800 +0.00(+0.05%)
Jul 19, 2017 1.453 1.477 1.453 1.477 6,000 +0.01(+0.46%)
Jul 18, 2017 1.470 1.470 1.470 1.470 3,500 +0.07(+5.37%)
Jul 17, 2017 1.399 1.399 1.392 1.395 14,900 -0.01(-0.41%)
Jul 13, 2017 1.401 1.401 1.401 0 +0.00(+0.00%)
Jul 12, 2017 1.394 1.401 1.394 1.401 3,410 -0.08(-5.27%)
Jul 11, 2017 1.480 1.480 1.472 1.479 13,700 -0.08(-5.20%)
Jul 10, 2017 1.546 1.560 1.545 1.560 12,650 -0.01(-0.54%)
Jul 07, 2017 1.515 1.569 1.515 1.569 10,000 +0.10(+6.76%)
Jul 06, 2017 1.422 1.470 1.422 1.470 3,750 +0.02(+1.21%)
Jul 05, 2017 1.547 1.547 1.443 1.452 3,705 -0.15(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.